Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
RUB 0.204248+ 3.23%
Market Cap
RUB 56.31M
2.99%
Volume (24)
RUB 1,449,598
1.19%
Circulating Supply
275,491,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
RUB 0.204248

Price Change

RUB 0.0063961
3.23%
24h Low / 24h High
RUB 0.196423 / RUB 0.20534

Trading Volume

RUB 1,449,598
1.19%
Volume / Market Cap
0.025743357
Market Dominance
0.000025039465%
Market Rank
#3777

Guru Network Supply

Circulating Supply
275,491,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
RUB 56,309,594
2.99%

Fully Diluted
Market Cap

RUB 204,396,780
0.28%

Guru Network Price Yesterday

Yesterday's Low / High
RUB 0.20377781 / RUB 0.20386989
Yesterday's Open / Close
RUB 0.20377781 / RUB 0.20386989
Yesterday's Change
0.21%
Yesterday's Volume
RUB 1,993,745.1

Guru Network Price History

7d Low / 7d High
RUB 0.002349109 / RUB 0.0031631091
30d Low / 30d High
RUB 0.19551755 / RUB 0.20397573
90d Low / 90d High
RUB 0.19551755 / RUB 0.23135705
52 Week Low / 52 Week High
RUB 0.19551755 / RUB 0.27029519
All Time High6월 11일, 2024 (10 months ago)
RUB 9.7
97.89%
All Time Low4월 12일, 2025 (1 days ago)
RUB 0.195378
4.57%

Data provided by Coingecko API

GURU to RUB converter

Guru Network
Guru NetworkGURU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to RUB)

GURURUB by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (RUB)

Date
2025. 4. 12.
RUB 0.196947
RUB 0
RUB 0.203976
RUB 0.195518
2025. 4. 11.
RUB 0.208443
RUB 0.196947
RUB 0.214723
RUB 0.196699
2025. 4. 10.
RUB 0.22423
RUB 0.208443
RUB 0.231357
RUB 0.206609
2025. 4. 9.
RUB 0.207306
RUB 0.22423
RUB 0.22602
RUB 0.202092
2025. 4. 8.
RUB 0.227314
RUB 0.207306
RUB 0.229254
RUB 0.205931
2025. 4. 7.
RUB 0.238189
RUB 0.227314
RUB 0.24097
RUB 0.227651
2025. 4. 6.
RUB 0.270295
RUB 0.238189
RUB 0.270295
RUB 0.235327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,499
1.05%
Market CapRUB 1.68T
VolumeRUB 25.92B
2
RUB 1,616.61
1.51%
Market CapRUB 194.94B
VolumeRUB 11.76B
4
RUB 2.15
4.95%
Market CapRUB 125.64B
VolumeRUB 3.08B
5
RUB 593.22
0.73%
Market CapRUB 86.54B
VolumeRUB 475M
6
RUB 129.12
3.73%
Market CapRUB 66.63B
VolumeRUB 4.66B
8
RUB 0.164579
1.19%
Market CapRUB 24.49B
VolumeRUB 857.82M

Data provided by Coingecko API

More Cryptocurrencies

3774
Market CapRUB 56.36M
VolumeRUB 331,083
3773
RUB 0.058096
5.62%
Market CapRUB 56.36M
VolumeRUB 44.1M
3776
RUB 0.167047
0.45%
Market CapRUB 56.31M
VolumeRUB 4.97M
3778
RUB 0.081887
3.00%
Market CapRUB 56.29M
VolumeRUB 7.4M
3779
RUB 0.00056258
11.39%
Market CapRUB 56.23M
VolumeRUB 640,708

Data provided by Coingecko API