Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
RUB 1.9+ 5.59%
Market Cap
RUB 360.7M
5.54%
Volume (24)
RUB 35,571,552
23.60%
Circulating Supply
189,429,840 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
RUB 1.9

Price Change

RUB 0.100741
5.59%
24h Low / 24h High
RUB 1.75 / RUB 1.98

Trading Volume

RUB 35,571,552
23.60%
Volume / Market Cap
0.098618032
Market Dominance
0.00013927971%
Market Rank
#2345

Guru Network Supply

Circulating Supply
189,429,839.534 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
RUB 360,700,280
5.54%

Fully Diluted
Market Cap

RUB 1,904,136,500
0.16%

Guru Network Price Yesterday

Yesterday's Low / High
RUB 1.8443821 / RUB 1.9699863
Yesterday's Open / Close
RUB 1.9699863 / RUB 1.8443821
Yesterday's Change
0.38%
Yesterday's Volume
RUB 32,980,604

Guru Network Price History

7d Low / 7d High
RUB 0.014604205 / RUB 0.019929618
30d Low / 30d High
RUB 1.6788924 / RUB 1.9699863
90d Low / 90d High
RUB 1.4384805 / RUB 1.9699863
52 Week Low / 52 Week High
RUB 1.4384805 / RUB 1.9699863
All Time High6월 11일, 2024 (5 months ago)
RUB 9.7
80.35%
All Time Low9월 7일, 2024 (2 months ago)
RUB 0.255462
645.93%

Data provided by Coingecko API

GURU to RUB converter

Guru Network
Guru NetworkGURU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to RUB)

GURURUB by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (RUB)

Date
2024. 11. 15.
RUB 1.77671
RUB 0
RUB 1.969986
RUB 1.753126
2024. 11. 14.
RUB 1.485562
RUB 1.77671
RUB 1.772018
RUB 1.438481
2024. 11. 13.
RUB 1.635878
RUB 1.485562
RUB 1.637995
RUB 1.485049
2024. 11. 12.
RUB 1.799495
RUB 1.635878
RUB 1.817805
RUB 1.626335
2024. 11. 11.
RUB 1.864359
RUB 1.799495
RUB 1.864359
RUB 1.767699
2024. 11. 10.
RUB 1.90934
RUB 1.864359
RUB 1.951424
RUB 1.885563
2024. 11. 9.
RUB 1.865028
RUB 1.90934
RUB 1.9348
RUB 1.839941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,229
3.53%
Market CapRUB 1.8T
VolumeRUB 74.92B
2
RUB 3,119.57
1.74%
Market CapRUB 375.55B
VolumeRUB 30.95B
4
RUB 219.14
4.36%
Market CapRUB 103.42B
VolumeRUB 7.63B
5
RUB 624.68
0.96%
Market CapRUB 91.06B
VolumeRUB 1.65B
6
RUB 0.380921
2.92%
Market CapRUB 55.94B
VolumeRUB 12.48B
7
RUB 0.965786
20.18%
Market CapRUB 54.91B
VolumeRUB 13.78B

Data provided by Coingecko API

More Cryptocurrencies

2343
RUB 8.65
0.03%
Market CapRUB 362.16M
VolumeRUB 11.53M
2344
Market CapRUB 361.86M
VolumeRUB 4.01M
2336
RUB 1.075
18.96%
Market CapRUB 361.19M
VolumeRUB 2.08M
2346
RUB 105.09
0.36%
Market CapRUB 360.37M
VolumeRUB 233,701
2353
RUB 0.358478
2.87%
Market CapRUB 360.18M
VolumeRUB 219.59M

Data provided by Coingecko API