Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
RUB 0.843639 -0.01%
Market Cap
RUB 188.62M
0.08%
Volume (24)
RUB 11,678,920
0.04%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
RUB 0.843639

Price Change

RUB -0.000085992705
0.01%
24h Low / 24h High
RUB 0.824309 / RUB 0.905397

Trading Volume

RUB 11,678,920
0.04%
Volume / Market Cap
0.061919112
Market Dominance
0.000052449766%
Market Rank
#3022

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
RUB 188,615,750
0.08%

Fully Diluted
Market Cap

RUB 843,639,260
1.20%

Guru Network Price Yesterday

Yesterday's Low / High
RUB 0.83093971 / RUB 0.83629467
Yesterday's Open / Close
RUB 0.83093971 / RUB 0.83629467
Yesterday's Change
1.20%
Yesterday's Volume
RUB 12,562,923

Guru Network Price History

7d Low / 7d High
RUB 0.0080809968 / RUB 0.011490098
30d Low / 30d High
RUB 0.83093971 / RUB 0.90062899
90d Low / 90d High
RUB 0.807578 / RUB 1.0804444
52 Week Low / 52 Week High
RUB 0.807578 / RUB 1.1326313
All Time High6월 11일, 2024 (7 months ago)
RUB 9.7
91.29%
All Time Low9월 7일, 2024 (5 months ago)
RUB 0.255462
230.76%

Data provided by Coingecko API

GURU to RUB converter

Guru Network
Guru NetworkGURU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to RUB)

GURURUB by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.897003
RUB 0
RUB 0.900629
RUB 0.83094
2025. 2. 3.
RUB 0.926296
RUB 0.897003
RUB 0.926296
RUB 0.807578
2025. 2. 2.
RUB 1.000159
RUB 0.926296
RUB 1.009701
RUB 0.940564
2025. 2. 1.
RUB 1.093937
RUB 1.000159
RUB 1.09502
RUB 1.009561
2025. 1. 31.
RUB 1.091816
RUB 1.093937
RUB 1.132631
RUB 1.059139
2025. 1. 30.
RUB 1.073869
RUB 1.091816
RUB 1.096986
RUB 1.054488
2025. 1. 29.
RUB 1.016499
RUB 1.073869
RUB 1.065328
RUB 1.016499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,957
0.83%
Market CapRUB 1.94T
VolumeRUB 55.52B
2
RUB 2,774.97
1.77%
Market CapRUB 334.95B
VolumeRUB 41.98B
3
RUB 2.52
1.54%
Market CapRUB 145.89B
VolumeRUB 9.15B
5
RUB 205.08
1.32%
Market CapRUB 99.85B
VolumeRUB 5.82B
6
RUB 571.78
1.32%
Market CapRUB 83.49B
VolumeRUB 1.26B
8
RUB 0.265683
0.50%
Market CapRUB 39.35B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3024
RUB 0.189371
6.82%
Market CapRUB 189.37M
VolumeRUB 16M
Market CapRUB 189.36M
VolumeRUB 309,522
3020
RUB 98.61
0.50%
Market CapRUB 188.97M
VolumeRUB 25.03M
3021
RUB 1.94
10.52%
Market CapRUB 188.59M
VolumeRUB 5.3M
3023
RUB 0.223335
3.10%
Market CapRUB 188.57M
VolumeRUB 5.23M

Data provided by Coingecko API