Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
RUB 0.365718+ 5.47%
Market Cap
RUB 68.69M
5.79%
Volume (24)
RUB 1,043,636
1.16%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
RUB 0.365718

Price Change

RUB 0.01895712
5.47%
24h Low / 24h High
RUB 0.345994 / RUB 0.370146

Trading Volume

RUB 1,043,636
1.16%
Volume / Market Cap
0.015192749
Market Dominance
0.000022049519%
Market Rank
#4149

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
RUB 68,693,031
5.79%

Fully Diluted
Market Cap

RUB 68,693,031
7.32%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
RUB 0.33516213 / RUB 0.34790282
Yesterday's Open / Close
RUB 0.34790282 / RUB 0.33516213
Yesterday's Change
7.08%
Yesterday's Volume
RUB 1,777,249.6

Odin Liquidity Network Price History

7d Low / 7d High
RUB 0.0041378192 / RUB 0.0058714229
30d Low / 30d High
RUB 0.33516213 / RUB 0.3919506
90d Low / 90d High
RUB 0.33516213 / RUB 0.44978781
52 Week Low / 52 Week High
RUB 0.33516213 / RUB 0.46997313
All Time High12월 3일, 2024 (11 months ago)
RUB 13.71
97.33%
All Time Low6월 5일, 2025 (5 months ago)
RUB 0.251827
45.55%

Data provided by Coingecko API

ODIN to RUB converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (RUB)

Date
2025. 11. 4.
RUB 0.384516
RUB 0
RUB 0.388349
RUB 0.335162
2025. 11. 3.
RUB 0.445013
RUB 0.384516
RUB 0.445013
RUB 0.383922
2025. 11. 2.
RUB 0.442817
RUB 0.445013
RUB 0.446982
RUB 0.436045
2025. 11. 1.
RUB 0.449359
RUB 0.442817
RUB 0.451994
RUB 0.441397
2025. 10. 31.
RUB 0.444281
RUB 0.449359
RUB 0.455254
RUB 0.444281
2025. 10. 30.
RUB 0.46163
RUB 0.444281
RUB 0.465457
RUB 0.441269
2025. 10. 29.
RUB 0.459711
RUB 0.46163
RUB 0.469973
RUB 0.455788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 25 minutes and 52 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,414
2.32%
Market CapRUB 2.06T
VolumeRUB 80.07B
2
RUB 3,423.44
5.09%
Market CapRUB 413B
VolumeRUB 46.3B
4
RUB 2.35
6.77%
Market CapRUB 141.07B
VolumeRUB 6.61B
5
RUB 954.45
2.31%
Market CapRUB 131.37B
VolumeRUB 2.81B
6
RUB 161.92
5.37%
Market CapRUB 89.39B
VolumeRUB 7.69B
10
RUB 0.167262
2.90%
Market CapRUB 25.37B
VolumeRUB 2.27B

Data provided by Coingecko API

More Cryptocurrencies

4152
Market CapRUB 68.25M
VolumeRUB 1.04M
4150
RUB 0.217929
5.93%
Market CapRUB 68.6M
VolumeRUB 14,773
4153
RUB 86.05
0.45%
Market CapRUB 68.58M
VolumeRUB 0
4155
RUB 0.00006851
5.57%
Market CapRUB 68.51M
VolumeRUB 1.27M
4154
RUB 0.068498
11.11%
Market CapRUB 68.5M
VolumeRUB 2.69M

Data provided by Coingecko API