Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
RUB 0.572535 -3.99%
Market Cap
RUB 107.3M
4.12%
Volume (24)
RUB 1,477,218
14.28%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
RUB 0.572535

Price Change

RUB -0.02382059
3.99%
24h Low / 24h High
RUB 0.561844 / RUB 0.624526

Trading Volume

RUB 1,477,218
14.28%
Volume / Market Cap
0.013767502
Market Dominance
0.000034026886%
Market Rank
#3444

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
RUB 107,297,460
4.12%

Fully Diluted
Market Cap

RUB 107,297,460
5.87%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
RUB 0.60135493 / RUB 0.61511338
Yesterday's Open / Close
RUB 0.61511338 / RUB 0.60135493
Yesterday's Change
5.87%
Yesterday's Volume
RUB 1,151,746.4

Odin Liquidity Network Price History

7d Low / 7d High
RUB 0.0061578485 / RUB 0.007208348
30d Low / 30d High
RUB 0.5785442 / RUB 0.61511338
90d Low / 90d High
RUB 0.5785442 / RUB 0.64976627
52 Week Low / 52 Week High
RUB 0.5785442 / RUB 0.7576101
All Time High12월 3일, 2024 (2 months ago)
RUB 13.71
95.84%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.561844
1.53%

Data provided by Coingecko API

ODIN to RUB converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.602039
RUB 0
RUB 0.615113
RUB 0.578544
2025. 2. 11.
RUB 0.614633
RUB 0.602039
RUB 0.634907
RUB 0.596626
2025. 2. 10.
RUB 0.63211
RUB 0.614633
RUB 0.636707
RUB 0.615143
2025. 2. 9.
RUB 0.634103
RUB 0.63211
RUB 0.649766
RUB 0.624665
2025. 2. 8.
RUB 0.632952
RUB 0.634103
RUB 0.643475
RUB 0.629907
2025. 2. 7.
RUB 0.68423
RUB 0.632952
RUB 0.697394
RUB 0.627519
2025. 2. 6.
RUB 0.747478
RUB 0.68423
RUB 0.75761
RUB 0.682556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,644
1.58%
Market CapRUB 1.9T
VolumeRUB 39.77B
2
RUB 2,641.06
1.40%
Market CapRUB 318.3B
VolumeRUB 21.76B
4
RUB 2.46
0.31%
Market CapRUB 141.89B
VolumeRUB 3.43B
5
RUB 668.49
3.39%
Market CapRUB 97.52B
VolumeRUB 5.32B
6
RUB 192.53
0.58%
Market CapRUB 93.95B
VolumeRUB 3.55B
8
RUB 0.256484
1.91%
Market CapRUB 37.96B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3441
RUB 0.717137
5.23%
Market CapRUB 107.47M
VolumeRUB 16.25M
3442
RUB 0.10744
11.56%
Market CapRUB 107.42M
VolumeRUB 2.83M
3443
RUB 3.14
5.31%
Market CapRUB 107.3M
VolumeRUB 273,277
3446
RUB 113.01
13.95%
Market CapRUB 107.16M
VolumeRUB 1.76M
3447
RUB 0.110428
1.61%
Market CapRUB 107.13M
VolumeRUB 7.34M

Data provided by Coingecko API