Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
RUB 0.575266 -1.43%
Market Cap
RUB 108.43M
0.89%
Volume (24)
RUB 1,495,340
0.26%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
RUB 0.575266

Price Change

RUB -0.0083474727
1.43%
24h Low / 24h High
RUB 0.564492 / RUB 0.584875

Trading Volume

RUB 1,495,340
0.26%
Volume / Market Cap
0.013790807
Market Dominance
0.000034537259%
Market Rank
#3586

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
RUB 108,430,200
0.89%

Fully Diluted
Market Cap

RUB 108,430,200
0.44%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
RUB 0.579382 / RUB 0.5828396
Yesterday's Open / Close
RUB 0.5828396 / RUB 0.579382
Yesterday's Change
1.01%
Yesterday's Volume
RUB 2,677,127

Odin Liquidity Network Price History

7d Low / 7d High
RUB 0.0061366081 / RUB 0.0075366915
30d Low / 30d High
RUB 0.54850852 / RUB 0.58956259
90d Low / 90d High
RUB 0.51925381 / RUB 0.58956259
52 Week Low / 52 Week High
RUB 0.47909276 / RUB 0.58956259
All Time High12월 3일, 2024 (7 months ago)
RUB 13.71
95.77%
All Time Low6월 5일, 2025 (1 months ago)
RUB 0.251827
130.15%

Data provided by Coingecko API

ODIN to RUB converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (RUB)

Date
2025. 7. 21.
RUB 0.560965
RUB 0
RUB 0.589563
RUB 0.557199
2025. 7. 20.
RUB 0.532192
RUB 0.560965
RUB 0.560247
RUB 0.528229
2025. 7. 19.
RUB 0.530282
RUB 0.532192
RUB 0.533443
RUB 0.519254
2025. 7. 18.
RUB 0.528422
RUB 0.530282
RUB 0.543524
RUB 0.527619
2025. 7. 17.
RUB 0.509182
RUB 0.528422
RUB 0.542712
RUB 0.508561
2025. 7. 16.
RUB 0.492883
RUB 0.509182
RUB 0.520539
RUB 0.487706
2025. 7. 15.
RUB 0.505708
RUB 0.492883
RUB 0.505708
RUB 0.479093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,662
0.54%
Market CapRUB 2.36T
VolumeRUB 57.17B
2
RUB 3,691.27
2.45%
Market CapRUB 447B
VolumeRUB 42.15B
3
RUB 3.52
2.63%
Market CapRUB 208.32B
VolumeRUB 8.03B
5
RUB 202.97
3.69%
Market CapRUB 109.3B
VolumeRUB 32.92B
6
RUB 766.79
0.06%
Market CapRUB 106.85B
VolumeRUB 2.57B
8
RUB 0.266743
7.00%
Market CapRUB 40.06B
VolumeRUB 15.86B

Data provided by Coingecko API

More Cryptocurrencies

3553
RUB 172.95
2.34%
Market CapRUB 108.74M
VolumeRUB 1.77M
3584
Market CapRUB 108.7M
VolumeRUB 16.95M
3585
RUB 0.01318095
1.83%
Market CapRUB 108.52M
VolumeRUB 2.7M
Market CapRUB 108.31M
VolumeRUB 210,518
3588
RUB 0.00000026
7.35%
Market CapRUB 108.25M
VolumeRUB 4.8M

Data provided by Coingecko API