Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
RUB 0.292439 -1.69%
Market Cap
RUB 54.84M
1.20%
Volume (24)
RUB 345,724
3.19%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
RUB 0.292439

Price Change

RUB -0.0050308548
1.69%
24h Low / 24h High
RUB 0.28859 / RUB 0.305951

Trading Volume

RUB 345,724
3.19%
Volume / Market Cap
0.0063044506
Market Dominance
0.000024385121%
Market Rank
#3777

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
RUB 54,838,085
1.20%

Fully Diluted
Market Cap

RUB 54,838,085
1.54%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
RUB 0.29631338 / RUB 0.29804604
Yesterday's Open / Close
RUB 0.29631338 / RUB 0.29804604
Yesterday's Change
1.60%
Yesterday's Volume
RUB 280,391.39

Odin Liquidity Network Price History

7d Low / 7d High
RUB 0.0033511774 / RUB 0.0037288774
30d Low / 30d High
RUB 0.29588109 / RUB 0.30523476
90d Low / 90d High
RUB 0.28393601 / RUB 0.30753818
52 Week Low / 52 Week High
RUB 0.28393601 / RUB 0.32124739
All Time High12월 3일, 2024 (4 months ago)
RUB 13.71
97.87%
All Time Low4월 7일, 2025 (7 days ago)
RUB 0.280544
4.26%

Data provided by Coingecko API

ODIN to RUB converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (RUB)

Date
2025. 4. 13.
RUB 0.302301
RUB 0
RUB 0.303983
RUB 0.295881
2025. 4. 12.
RUB 0.294498
RUB 0.302301
RUB 0.307538
RUB 0.292105
2025. 4. 11.
RUB 0.286072
RUB 0.294498
RUB 0.297941
RUB 0.285332
2025. 4. 10.
RUB 0.321247
RUB 0.286072
RUB 0.321247
RUB 0.283936
2025. 4. 9.
RUB 0.292358
RUB 0.321247
RUB 0.31926
RUB 0.287699
2025. 4. 8.
RUB 0.30773
RUB 0.292358
RUB 0.313577
RUB 0.293341
2025. 4. 7.
RUB 0.304546
RUB 0.30773
RUB 0.312015
RUB 0.290083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,888
1.74%
Market CapRUB 1.68T
VolumeRUB 34.82B
2
RUB 1,634.33
3.06%
Market CapRUB 197.2B
VolumeRUB 15.81B
4
RUB 2.14
1.73%
Market CapRUB 125.09B
VolumeRUB 3.05B
5
RUB 586.4
0.75%
Market CapRUB 85.54B
VolumeRUB 534.22M
6
RUB 129.97
2.91%
Market CapRUB 67.04B
VolumeRUB 5.25B
9
RUB 0.159394
1.80%
Market CapRUB 23.72B
VolumeRUB 993.89M

Data provided by Coingecko API

More Cryptocurrencies

3697
RUB 135.48
1.55%
Market CapRUB 58.92M
VolumeRUB 187
3698
RUB 0.452926
2.68%
Market CapRUB 58.91M
VolumeRUB 517,228
3699
RUB 64.71
0.29%
Market CapRUB 58.74M
VolumeRUB 48,706

Data provided by Coingecko API