Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.063342+ 13.13%
Market Cap
BRL 9.97M
15.64%
Volume (24)
BRL 1,321,879
0.88%
Circulating Supply
157,476,270 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.063342

Price Change

BRL 0.00735213
13.13%
24h Low / 24h High
BRL 0.055856 / BRL 0.066222

Trading Volume

BRL 1,321,879
0.88%
Volume / Market Cap
0.13252022
Market Dominance
0.000077834561%
Market Rank
#2515

Guru Network Supply

Circulating Supply
157,476,266.245 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 9,974,923
15.64%

Fully Diluted
Market Cap

BRL 63,342,390
1.05%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.063651197 / BRL 0.064373341
Yesterday's Open / Close
BRL 0.063651197 / BRL 0.064373341
Yesterday's Change
1.05%
Yesterday's Volume
BRL 1,939,791.5

Guru Network Price History

7d Low / 7d High
BRL 0.0038866517 / BRL 0.014961584
30d Low / 30d High
BRL 0.055389976 / BRL 0.06774592
90d Low / 90d High
BRL 0.042401119 / BRL 0.073701625
52 Week Low / 52 Week High
BRL 0.018204585 / BRL 0.081594493
All Time High6월 11일, 2024 (3 months ago)
BRL 0.585121
89.15%
All Time Low9월 7일, 2024 (22 days ago)
BRL 0.01584098
300.88%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
2024. 9. 29.
BRL 0.065543
BRL 0
BRL 0.065718
BRL 0.05539
2024. 9. 28.
BRL 0.073694
BRL 0.065543
BRL 0.073694
BRL 0.065379
2024. 9. 27.
BRL 0.044142
BRL 0.073694
BRL 0.073702
BRL 0.043256
2024. 9. 26.
BRL 0.044477
BRL 0.044142
BRL 0.048104
BRL 0.040657
2024. 9. 25.
BRL 0.07076
BRL 0.044477
BRL 0.07076
BRL 0.043341
2024. 9. 24.
BRL 0.023326
BRL 0.07076
BRL 0.081594
BRL 0.023138
2024. 9. 23.
BRL 0.018517
BRL 0.023326
BRL 0.022762
BRL 0.018205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,662
3.22%
Market CapBRL 1.26T
VolumeBRL 31.81B
2
BRL 2,605.69
2.29%
Market CapBRL 314.41B
VolumeBRL 15.21B
4
BRL 572.87
4.13%
Market CapBRL 83.6B
VolumeBRL 1.04B
5
BRL 155.41
1.23%
Market CapBRL 72.9B
VolumeBRL 3.12B
7
BRL 0.62
6.31%
Market CapBRL 35.09B
VolumeBRL 2.88B
9
BRL 0.12
6.68%
Market CapBRL 17.22B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2513
BRL 0.00000019
5.99%
Market CapBRL 10.03M
VolumeBRL 13,572
2514
Market CapBRL 10.01M
VolumeBRL 55,939
2517
BRL 0.01
20.52%
Market CapBRL 9.97M
VolumeBRL 9.09M
2518
BRL 0.00000996
2.14%
Market CapBRL 9.97M
VolumeBRL 11.17M
2519
BRL 0.01
4.28%
Market CapBRL 9.97M
VolumeBRL 941,103

Data provided by Coingecko API