Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.043682+ 1.72%
Market Cap
BRL 9.77M
1.73%
Volume (24)
BRL 455,097
59.35%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.04368154

Price Change

BRL 0.00073809
1.72%
24h Low / 24h High
BRL 0.041867 / BRL 0.0452564

Trading Volume

BRL 455,097
59.35%
Volume / Market Cap
0.04659989
Market Dominance
0.000050038698%
Market Rank
#3090

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 9,766,053
1.73%

Fully Diluted
Market Cap

BRL 43,681,536
0.92%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.043644756 / BRL 0.044528375
Yesterday's Open / Close
BRL 0.044528375 / BRL 0.043644756
Yesterday's Change
0.92%
Yesterday's Volume
BRL 278,713.06

Guru Network Price History

7d Low / 7d High
BRL 0.0073060389 / BRL 0.0084494524
30d Low / 30d High
BRL 0.042174109 / BRL 0.0452564
90d Low / 90d High
BRL 0.042174109 / BRL 0.047433178
52 Week Low / 52 Week High
BRL 0.042174109 / BRL 0.049179357
All Time High6월 11일, 2024 (8 months ago)
BRL 0.585121
92.54%
All Time Low9월 7일, 2024 (5 months ago)
BRL 0.01584098
175.65%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.043255
BRL 0
BRL 0.045256
BRL 0.042174
2025. 2. 11.
BRL 0.045826
BRL 0.043255
BRL 0.046577
BRL 0.043413
2025. 2. 10.
BRL 0.045547
BRL 0.045826
BRL 0.046857
BRL 0.045547
2025. 2. 9.
BRL 0.046357
BRL 0.045547
BRL 0.047433
BRL 0.045488
2025. 2. 8.
BRL 0.047411
BRL 0.046357
BRL 0.047411
BRL 0.045657
2025. 2. 7.
BRL 0.046357
BRL 0.047411
BRL 0.048135
BRL 0.04523
2025. 2. 6.
BRL 0.048547
BRL 0.046357
BRL 0.049179
BRL 0.045776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,175
0.01%
Market CapBRL 1.91T
VolumeBRL 42.33B
2
BRL 2,680.39
1.93%
Market CapBRL 323.27B
VolumeBRL 27.9B
4
BRL 2.45
1.46%
Market CapBRL 141.55B
VolumeBRL 4.89B
5
BRL 708.53
8.61%
Market CapBRL 103.36B
VolumeBRL 3.42B
6
BRL 192.8
1.88%
Market CapBRL 94.13B
VolumeBRL 4.99B
8
BRL 0.26
1.58%
Market CapBRL 38.31B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3091
BRL 0.01
1.85%
Market CapBRL 9.78M
VolumeBRL 3,157
3092
BRL 0.02
13.25%
Market CapBRL 9.78M
VolumeBRL 3.2M
3093
Market CapBRL 9.77M
VolumeBRL 221,291
3094
BRL 0.0004136
0.27%
Market CapBRL 9.75M
VolumeBRL 146,448
3096
BRL 0.00103587
0.61%
Market CapBRL 9.74M
VolumeBRL 711,323

Data provided by Coingecko API