Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.013364+ 3.49%
Market Cap
BRL 3.93M
3.49%
Volume (24)
BRL 1,397,012
6.70%
Circulating Supply
293,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.01336426

Price Change

BRL 0.00045047
3.49%
24h Low / 24h High
BRL 0.01285466 / BRL 0.0134324

Trading Volume

BRL 1,397,012
6.70%
Volume / Market Cap
0.35556599
Market Dominance
0.000022829284%
Market Rank
#3865

Guru Network Supply

Circulating Supply
293,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 3,928,981
3.49%

Fully Diluted
Market Cap

BRL 13,364,262
1.39%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.01313643 / BRL 0.013225744
Yesterday's Open / Close
BRL 0.013225744 / BRL 0.01313643
Yesterday's Change
1.39%
Yesterday's Volume
BRL 1,319,412

Guru Network Price History

7d Low / 7d High
BRL 0.0021200795 / BRL 0.0024054562
30d Low / 30d High
BRL 0.012640227 / BRL 0.013225744
90d Low / 90d High
BRL 0.012525619 / BRL 0.013418518
52 Week Low / 52 Week High
BRL 0.01231109 / BRL 0.014167569
All Time High6월 11일, 2024 (10 months ago)
BRL 0.585121
97.72%
All Time Low4월 22일, 2025 (4 days ago)
BRL 0.01230885
8.58%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
2025. 4. 26.
BRL 0.012809
BRL 0
BRL 0.013226
BRL 0.012809
2025. 4. 25.
BRL 0.01262
BRL 0.012809
BRL 0.012802
BRL 0.012526
2025. 4. 24.
BRL 0.013212
BRL 0.01262
BRL 0.013212
BRL 0.012597
2025. 4. 23.
BRL 0.012856
BRL 0.013212
BRL 0.013419
BRL 0.012856
2025. 4. 22.
BRL 0.012842
BRL 0.012856
BRL 0.012901
BRL 0.012311
2025. 4. 21.
BRL 0.013349
BRL 0.012842
BRL 0.014168
BRL 0.012902
2025. 4. 20.
BRL 0.01338
BRL 0.013349
BRL 0.01344
BRL 0.013315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,976
0.71%
Market CapBRL 1.87T
VolumeBRL 16.81B
2
BRL 1,799.02
0.15%
Market CapBRL 216.96B
VolumeBRL 11.71B
4
BRL 2.17
1.08%
Market CapBRL 126.76B
VolumeBRL 2.36B
5
BRL 599.01
0.45%
Market CapBRL 87.4B
VolumeBRL 627.84M
6
BRL 146.4
3.07%
Market CapBRL 75.72B
VolumeBRL 2.55B
8
BRL 0.18
4.33%
Market CapBRL 26.5B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3862
BRL 0.04
7.78%
Market CapBRL 3.94M
VolumeBRL 1.14M
3863
BRL 0.00393357
2.37%
Market CapBRL 3.93M
VolumeBRL 63,540
Market CapBRL 3.93M
VolumeBRL 46
Market CapBRL 3.93M
VolumeBRL 70,937
3867
BRL 0.00004161
3.12%
Market CapBRL 3.92M
VolumeBRL 8.5M

Data provided by Coingecko API