Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.111371+ 4.57%
Market Cap
BRL 21.1M
4.58%
Volume (24)
BRL 1,936,451
23.61%
Circulating Supply
189,429,840 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.111371

Price Change

BRL 0.00486291
4.57%
24h Low / 24h High
BRL 0.105128 / BRL 0.114962

Trading Volume

BRL 1,936,451
23.61%
Volume / Market Cap
0.091777669
Market Dominance
0.00014056552%
Market Rank
#2340

Guru Network Supply

Circulating Supply
189,429,839.534 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 21,099,370
4.58%

Fully Diluted
Market Cap

BRL 111,383,560
0.62%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.10705148 / BRL 0.11434473
Yesterday's Open / Close
BRL 0.11434473 / BRL 0.10705148
Yesterday's Change
0.61%
Yesterday's Volume
BRL 1,914,306.9

Guru Network Price History

7d Low / 7d High
BRL 0.014604205 / BRL 0.019929618
30d Low / 30d High
BRL 0.097625802 / BRL 0.11434473
90d Low / 90d High
BRL 0.084809538 / BRL 0.11434473
52 Week Low / 52 Week High
BRL 0.084809538 / BRL 0.11435415
All Time High6월 11일, 2024 (5 months ago)
BRL 0.585121
80.96%
All Time Low9월 7일, 2024 (2 months ago)
BRL 0.01584098
603.14%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
2024. 11. 15.
BRL 0.103301
BRL 0
BRL 0.114345
BRL 0.101349
2024. 11. 14.
BRL 0.087575
BRL 0.103301
BRL 0.103074
BRL 0.08481
2024. 11. 13.
BRL 0.095748
BRL 0.087575
BRL 0.09636
BRL 0.087334
2024. 11. 12.
BRL 0.107904
BRL 0.095748
BRL 0.107904
BRL 0.095511
2024. 11. 11.
BRL 0.109159
BRL 0.107904
BRL 0.109159
BRL 0.106122
2024. 11. 10.
BRL 0.112308
BRL 0.109159
BRL 0.114354
BRL 0.110438
2024. 11. 9.
BRL 0.109702
BRL 0.112308
BRL 0.113806
BRL 0.108226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,381
2.70%
Market CapBRL 1.81T
VolumeBRL 74.55B
2
BRL 3,121.57
0.95%
Market CapBRL 376B
VolumeBRL 29.3B
4
BRL 218.9
2.98%
Market CapBRL 103.37B
VolumeBRL 7.45B
5
BRL 623.28
0.06%
Market CapBRL 90.93B
VolumeBRL 1.69B
6
BRL 1.02
26.27%
Market CapBRL 58.2B
VolumeBRL 14.86B
7
BRL 0.38
0.01%
Market CapBRL 55.21B
VolumeBRL 12.44B

Data provided by Coingecko API

More Cryptocurrencies

2336
Market CapBRL 21.19M
VolumeBRL 337,880
2337
BRL 0.02
39.38%
Market CapBRL 21.19M
VolumeBRL 1.23M
2338
BRL 0.03
4.37%
Market CapBRL 21.18M
VolumeBRL 746,442
2341
BRL 0.00005009
1.24%
Market CapBRL 21.07M
VolumeBRL 190,363
2342
BRL 0.02
9.13%
Market CapBRL 21.07M
VolumeBRL 1.37M

Data provided by Coingecko API