Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
BRL 0.083997+ 0.36%
Market Cap
BRL 18.78M
0.35%
Volume (24)
BRL 871,877
1.62%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
BRL 0.083997

Price Change

BRL 0.00030522
0.36%
24h Low / 24h High
BRL 0.079895 / BRL 0.086822

Trading Volume

BRL 871,877
1.62%
Volume / Market Cap
0.046428955
Market Dominance
0.000081851902%
Market Rank
#2802

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
BRL 18,778,734
0.35%

Fully Diluted
Market Cap

BRL 83,993,395
0.56%

Guru Network Price Yesterday

Yesterday's Low / High
BRL 0.083694306 / BRL 0.085234562
Yesterday's Open / Close
BRL 0.083694306 / BRL 0.085234562
Yesterday's Change
0.55%
Yesterday's Volume
BRL 962,529.92

Guru Network Price History

7d Low / 7d High
BRL 0.011384464 / BRL 0.017151453
30d Low / 30d High
BRL 0.070360068 / BRL 0.086567216
90d Low / 90d High
BRL 0.069582983 / BRL 0.087933952
52 Week Low / 52 Week High
BRL 0.069582983 / BRL 0.11791156
All Time High6월 11일, 2024 (7 months ago)
BRL 0.585121
85.64%
All Time Low9월 7일, 2024 (4 months ago)
BRL 0.01584098
430.52%

Data provided by Coingecko API

GURU to BRL converter

Guru Network
Guru NetworkGURU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to BRL)

GURUBRL by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.071724
BRL 0
BRL 0.086567
BRL 0.071479
2025. 1. 10.
BRL 0.078019
BRL 0.071724
BRL 0.081508
BRL 0.069583
2025. 1. 9.
BRL 0.08586
BRL 0.078019
BRL 0.08586
BRL 0.077785
2025. 1. 8.
BRL 0.088201
BRL 0.08586
BRL 0.088451
BRL 0.082604
2025. 1. 7.
BRL 0.093041
BRL 0.088201
BRL 0.093929
BRL 0.088276
2025. 1. 6.
BRL 0.101541
BRL 0.093041
BRL 0.101541
BRL 0.092396
2025. 1. 5.
BRL 0.117912
BRL 0.101541
BRL 0.117912
BRL 0.099957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,123
0.45%
Market CapBRL 1.86T
VolumeBRL 18.71B
2
BRL 3,244.22
1.31%
Market CapBRL 390.6B
VolumeBRL 8.6B
3
BRL 2.5
2.38%
Market CapBRL 143.41B
VolumeBRL 4.95B
5
BRL 691.61
0.73%
Market CapBRL 100.82B
VolumeBRL 316.29M
6
BRL 187.21
0.50%
Market CapBRL 90.63B
VolumeBRL 1.84B
7
BRL 0.33
2.18%
Market CapBRL 49.28B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2799
BRL 0.00001636
1.08%
Market CapBRL 18.8M
VolumeBRL 5,274
2801
Market CapBRL 18.78M
VolumeBRL 1.33M
2801
BRL 0.08
0.49%
Market CapBRL 18.78M
VolumeBRL 872,595
2803
BRL 0.08
0%
Market CapBRL 18.75M
VolumeBRL 60,657
2804
BRL 0.03
2.88%
Market CapBRL 18.75M
VolumeBRL 16,369

Data provided by Coingecko API