Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
JPY 1.66+ 13.64%
Market Cap
JPY 262.13M
16.16%
Volume (24)
JPY 34,738,033
1.15%
Circulating Supply
157,476,270 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
JPY 1.66

Price Change

JPY 0.199834
13.64%
24h Low / 24h High
JPY 1.46 / JPY 1.73

Trading Volume

JPY 34,738,033
1.15%
Volume / Market Cap
0.1325202
Market Dominance
0.000077987369%
Market Rank
#2515

Guru Network Supply

Circulating Supply
157,476,266.245 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
JPY 262,133,860
16.16%

Fully Diluted
Market Cap

JPY 1,664,592,800
0.82%

Guru Network Price Yesterday

Yesterday's Low / High
JPY 1.6711373 / JPY 1.6856429
Yesterday's Open / Close
JPY 1.6711373 / JPY 1.6856429
Yesterday's Change
1.10%
Yesterday's Volume
JPY 50,928,466

Guru Network Price History

7d Low / 7d High
JPY 0.0038866517 / JPY 0.014961584
30d Low / 30d High
JPY 1.4490546 / JPY 1.7722979
90d Low / 90d High
JPY 1.1258002 / JPY 1.934349
52 Week Low / 52 Week High
JPY 0.48411297 / JPY 2.1468919
All Time High6월 11일, 2024 (3 months ago)
JPY 17.19
90.29%
All Time Low9월 7일, 2024 (22 days ago)
JPY 0.402795
314.25%

Data provided by Coingecko API

GURU to JPY converter

Guru Network
Guru NetworkGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to JPY)

GURUJPY by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 1.714657
JPY 0
JPY 1.719242
JPY 1.449055
2024. 9. 28.
JPY 1.927917
JPY 1.714657
JPY 1.927917
JPY 1.71037
2024. 9. 27.
JPY 1.177519
JPY 1.927917
JPY 1.934349
JPY 1.157072
2024. 9. 26.
JPY 1.17557
JPY 1.177519
JPY 1.269487
JPY 1.07538
2024. 9. 25.
JPY 1.858293
JPY 1.17557
JPY 1.858293
JPY 1.146196
2024. 9. 24.
JPY 0.604486
JPY 1.858293
JPY 2.146892
JPY 0.599758
2024. 9. 23.
JPY 0.48504
JPY 0.604486
JPY 0.589784
JPY 0.484113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,662
3.22%
Market CapJPY 1.26T
VolumeJPY 31.81B
2
JPY 2,605.69
2.29%
Market CapJPY 314.41B
VolumeJPY 15.21B
4
JPY 572.87
4.13%
Market CapJPY 83.6B
VolumeJPY 1.04B
5
JPY 155.41
1.23%
Market CapJPY 72.9B
VolumeJPY 3.12B
7
JPY 0.619598
6.31%
Market CapJPY 35.09B
VolumeJPY 2.88B
9
JPY 0.117868
6.68%
Market CapJPY 17.22B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2514
Market CapJPY 263.05M
VolumeJPY 1.47M
2516
JPY 0.559594
0.23%
Market CapJPY 262.46M
VolumeJPY 394,936
2517
JPY 0.262241
19.23%
Market CapJPY 262.19M
VolumeJPY 239.76M
2518
JPY 0.00026195
1.03%
Market CapJPY 262.11M
VolumeJPY 293.78M
2519
JPY 0.341332
4.61%
Market CapJPY 262.07M
VolumeJPY 24.72M

Data provided by Coingecko API