Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0.009242+ 3.90%
Market Cap
GBP 2.07M
3.77%
Volume (24)
GBP 21,453
2.43%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0.00924223

Price Change

GBP 0.00034709
3.90%
24h Low / 24h High
GBP 0.0088563 / GBP 0.00932391

Trading Volume

GBP 21,453
2.43%
Volume / Market Cap
0.010382462
Market Dominance
0.000071773953%
Market Rank
#2906

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
GBP 2,066,273
3.77%

Fully Diluted
Market Cap

GBP 9,242,011
0.45%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0.0091874216 / GBP 0.0092135467
Yesterday's Open / Close
GBP 0.0091874216 / GBP 0.0092135467
Yesterday's Change
0.45%
Yesterday's Volume
GBP 15,229.782

Guru Network Price History

7d Low / 7d High
GBP 0.010684073 / GBP 0.01410729
30d Low / 30d High
GBP 0.0088770711 / GBP 0.009281802
90d Low / 90d High
GBP 0.0086454343 / GBP 0.0099521272
52 Week Low / 52 Week High
GBP 0.0086454343 / GBP 0.011587093
All Time High6월 11일, 2024 (7 months ago)
GBP 0.085917
89.23%
All Time Low9월 7일, 2024 (4 months ago)
GBP 0.00215449
329.35%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.008993
GBP 0
GBP 0.009282
GBP 0.008877
2025. 1. 24.
GBP 0.008919
GBP 0.008993
GBP 0.009524
GBP 0.008789
2025. 1. 23.
GBP 0.009307
GBP 0.008919
GBP 0.009307
GBP 0.008645
2025. 1. 22.
GBP 0.009879
GBP 0.009307
GBP 0.009952
GBP 0.009136
2025. 1. 21.
GBP 0.010386
GBP 0.009879
GBP 0.010784
GBP 0.009693
2025. 1. 20.
GBP 0.0107
GBP 0.010386
GBP 0.011041
GBP 0.010322
2025. 1. 19.
GBP 0.011259
GBP 0.0107
GBP 0.011587
GBP 0.010658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,040
0.77%
Market CapGBP 2.08T
VolumeGBP 18.58B
2
GBP 3,343.8
1.60%
Market CapGBP 403B
VolumeGBP 10.41B
3
GBP 3.13
1.13%
Market CapGBP 180.54B
VolumeGBP 2.84B
5
GBP 258.65
4.36%
Market CapGBP 125.67B
VolumeGBP 5.25B
6
GBP 689.14
0.87%
Market CapGBP 100.58B
VolumeGBP 447.62M
7
GBP 0.353966
1.33%
Market CapGBP 52.32B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2899
Market CapGBP 2.07M
VolumeGBP 179,217
2904
GBP 0.04788112
1.73%
Market CapGBP 2.07M
VolumeGBP 29,477
2905
GBP 0.00207367
17.75%
Market CapGBP 2.07M
VolumeGBP 41,204
2940
GBP 0.00089873
0.78%
Market CapGBP 2.07M
VolumeGBP 55,325
2907
GBP 0.00924265
3.91%
Market CapGBP 2.07M
VolumeGBP 21,454

Data provided by Coingecko API