Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0.018709 -0.28%
Market Cap
GBP 4.12M
0.41%
Volume (24)
GBP 29,750
6.35%
Circulating Supply
220,631,910 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0.01870874

Price Change

GBP -0.000052788877
0.28%
24h Low / 24h High
GBP 0.01803293 / GBP 0.01889245

Trading Volume

GBP 29,750
6.35%
Volume / Market Cap
0.0072163548
Market Dominance
0.00015224865%
Market Rank
#2318

Guru Network Supply

Circulating Supply
220,631,908.955 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
GBP 4,122,580
0.41%

Fully Diluted
Market Cap

GBP 18,685,331
1.04%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0.018466844 / GBP 0.018518792
Yesterday's Open / Close
GBP 0.018518792 / GBP 0.018466844
Yesterday's Change
1.17%
Yesterday's Volume
GBP 93,824.38

Guru Network Price History

7d Low / 7d High
GBP 0.021467678 / GBP 0.031939696
30d Low / 30d High
GBP 0.017134255 / GBP 0.01871222
90d Low / 90d High
GBP 0.017134255 / GBP 0.019192437
52 Week Low / 52 Week High
GBP 0.017134255 / GBP 0.025121561
All Time High6월 11일, 2024 (6 months ago)
GBP 0.085917
78.33%
All Time Low9월 7일, 2024 (3 months ago)
GBP 0.00215449
764.01%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.017657
GBP 0
GBP 0.018712
GBP 0.017314
2024. 12. 23.
GBP 0.017574
GBP 0.017657
GBP 0.017888
GBP 0.017134
2024. 12. 22.
GBP 0.017854
GBP 0.017574
GBP 0.018684
GBP 0.017334
2024. 12. 21.
GBP 0.018834
GBP 0.017854
GBP 0.019192
GBP 0.01781
2024. 12. 20.
GBP 0.020786
GBP 0.018834
GBP 0.020786
GBP 0.018629
2024. 12. 19.
GBP 0.023313
GBP 0.020786
GBP 0.023313
GBP 0.020248
2024. 12. 18.
GBP 0.024514
GBP 0.023313
GBP 0.025122
GBP 0.023222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,090
1.29%
Market CapGBP 1.96T
VolumeGBP 32.25B
2
GBP 3,477.42
0.18%
Market CapGBP 418.87B
VolumeGBP 18.42B
4
GBP 2.3
0.64%
Market CapGBP 131.81B
VolumeGBP 3.55B
5
GBP 703.15
1.34%
Market CapGBP 102.58B
VolumeGBP 845.08M
6
GBP 198.95
1.68%
Market CapGBP 95.36B
VolumeGBP 3.42B
7
GBP 0.33247
0.32%
Market CapGBP 48.96B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 4.13M
VolumeGBP 2.13M
2316
GBP 0.00966297
3.58%
Market CapGBP 4.12M
VolumeGBP 361,969
2317
GBP 79,124
1.03%
Market CapGBP 4.12M
VolumeGBP 837,938
2319
GBP 4.12
0.24%
Market CapGBP 4.12M
VolumeGBP 378
2305
GBP 0.00041269
6.93%
Market CapGBP 4.11M
VolumeGBP 306,728

Data provided by Coingecko API