Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0.002248 -1.70%
Market Cap
GBP 694,544
1.73%
Volume (24)
GBP 144,991
1.21%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0.00224759

Price Change

GBP -0.000038816489
1.70%
24h Low / 24h High
GBP 0.00224725 / GBP 0.00230452

Trading Volume

GBP 144,991
1.21%
Volume / Market Cap
0.20875711
Market Dominance
0.000025678019%
Market Rank
#3690

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
GBP 694,544
1.73%

Fully Diluted
Market Cap

GBP 2,247,775
1.74%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0.0022861242 / GBP 0.00228887
Yesterday's Open / Close
GBP 0.00228887 / GBP 0.0022861242
Yesterday's Change
1.74%
Yesterday's Volume
GBP 129,612.32

Guru Network Price History

7d Low / 7d High
GBP 0.0030759682 / GBP 0.0039049644
30d Low / 30d High
GBP 0.0022849928 / GBP 0.0023381888
90d Low / 90d High
GBP 0.0022849928 / GBP 0.0027581599
52 Week Low / 52 Week High
GBP 0.0022849928 / GBP 0.0029163131
All Time High6월 11일, 2024 (11 months ago)
GBP 0.085917
97.37%
All Time Low4월 22일, 2025 (1 months ago)
GBP 0.00157989
42.92%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
2025. 6. 1.
GBP 0.002333
GBP 0
GBP 0.002333
GBP 0.002285
2025. 5. 31.
GBP 0.002441
GBP 0.002333
GBP 0.002441
GBP 0.002333
2025. 5. 30.
GBP 0.002568
GBP 0.002441
GBP 0.002593
GBP 0.002443
2025. 5. 29.
GBP 0.002722
GBP 0.002568
GBP 0.002774
GBP 0.002559
2025. 5. 28.
GBP 0.002803
GBP 0.002722
GBP 0.002803
GBP 0.002715
2025. 5. 27.
GBP 0.002878
GBP 0.002803
GBP 0.002879
GBP 0.0028
2025. 5. 26.
GBP 0.002894
GBP 0.002878
GBP 0.002916
GBP 0.002852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,440
0.57%
Market CapGBP 2.08T
VolumeGBP 25.11B
2
GBP 2,542.09
0.89%
Market CapGBP 306.93B
VolumeGBP 14.18B
4
GBP 2.17
0.18%
Market CapGBP 127.41B
VolumeGBP 1.75B
5
GBP 660.38
0.96%
Market CapGBP 96.35B
VolumeGBP 647.07M
6
GBP 152.77
1.59%
Market CapGBP 79.82B
VolumeGBP 3.14B
8
GBP 0.191363
0.10%
Market CapGBP 28.61B
VolumeGBP 973.88M

Data provided by Coingecko API

More Cryptocurrencies

3687
GBP 0.00002673
7.70%
Market CapGBP 696,356
VolumeGBP 35,809
3688
Market CapGBP 694,969
VolumeGBP 45,251
3689
GBP 0.00069479
6.94%
Market CapGBP 694,789
VolumeGBP 2,468
3691
GBP 0.0003784
1.03%
Market CapGBP 694,362
VolumeGBP 70,168
3692
GBP 0.00069419
13.11%
Market CapGBP 694,187
VolumeGBP 58,500

Data provided by Coingecko API