Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
GBP 0.00545 -11.60%
Market Cap
GBP 1.22M
11.66%
Volume (24)
GBP 97,637
6.58%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
GBP 0.00544956

Price Change

GBP -0.0007149941
11.60%
24h Low / 24h High
GBP 0.00542287 / GBP 0.0061989

Trading Volume

GBP 97,637
6.58%
Volume / Market Cap
0.080145093
Market Dominance
0.000045805223%
Market Rank
#3046

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
GBP 1,218,253
11.66%

Fully Diluted
Market Cap

GBP 5,448,993
9.73%

Guru Network Price Yesterday

Yesterday's Low / High
GBP 0.0059829015 / GBP 0.0060901905
Yesterday's Open / Close
GBP 0.0059829015 / GBP 0.0060901905
Yesterday's Change
9.72%
Yesterday's Volume
GBP 56,850.318

Guru Network Price History

7d Low / 7d High
GBP 0.0065859921 / GBP 0.0080388541
30d Low / 30d High
GBP 0.0059829015 / GBP 0.006343588
90d Low / 90d High
GBP 0.0055201714 / GBP 0.0063646341
52 Week Low / 52 Week High
GBP 0.0052212824 / GBP 0.0063646341
All Time High6월 11일, 2024 (8 months ago)
GBP 0.085917
93.68%
All Time Low9월 7일, 2024 (5 months ago)
GBP 0.00215449
151.98%

Data provided by Coingecko API

GURU to GBP converter

Guru Network
Guru NetworkGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.006281
GBP 0
GBP 0.006281
GBP 0.005983
2025. 2. 23.
GBP 0.006026
GBP 0.006281
GBP 0.006365
GBP 0.006026
2025. 2. 22.
GBP 0.005573
GBP 0.006026
GBP 0.006043
GBP 0.005573
2025. 2. 21.
GBP 0.005648
GBP 0.005573
GBP 0.005808
GBP 0.00552
2025. 2. 20.
GBP 0.0053
GBP 0.005648
GBP 0.005848
GBP 0.0053
2025. 2. 19.
GBP 0.005246
GBP 0.0053
GBP 0.005334
GBP 0.005221
2025. 2. 18.
GBP 0.005551
GBP 0.005246
GBP 0.005551
GBP 0.00524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,854
7.00%
Market CapGBP 1.76T
VolumeGBP 77.72B
2
GBP 2,418.09
9.62%
Market CapGBP 291.65B
VolumeGBP 43.79B
4
GBP 2.24
9.58%
Market CapGBP 129.86B
VolumeGBP 13.67B
5
GBP 612.71
4.34%
Market CapGBP 89.4B
VolumeGBP 2B
6
GBP 138.24
12.80%
Market CapGBP 68.5B
VolumeGBP 12.27B
8
GBP 0.206783
10.27%
Market CapGBP 30.63B
VolumeGBP 3.77B

Data provided by Coingecko API

More Cryptocurrencies

3043
GBP 0.00016677
9.96%
Market CapGBP 1.22M
VolumeGBP 21,721
3044
GBP 0.00122188
14.47%
Market CapGBP 1.22M
VolumeGBP 17,768
3045
GBP 0.01901548
14.19%
Market CapGBP 1.22M
VolumeGBP 4.53M
3053
GBP 0.00046829
13.65%
Market CapGBP 1.22M
VolumeGBP 62,098
3047
GBP 0.00121788
10.95%
Market CapGBP 1.22M
VolumeGBP 128,739

Data provided by Coingecko API