Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
INR 0.182908 -2.39%
Market Cap
INR 56.96M
1.55%
Volume (24)
INR 5,741,282
0.30%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
INR 0.182908

Price Change

INR -0.0044739614
2.39%
24h Low / 24h High
INR 0.18244 / INR 0.18794

Trading Volume

INR 5,741,282
0.30%
Volume / Market Cap
0.10078672
Market Dominance
0.000019398597%
Market Rank
#4192

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
INR 56,964,667
1.55%

Fully Diluted
Market Cap

INR 184,356,700
0.21%

Guru Network Price Yesterday

Yesterday's Low / High
INR 0.18399931 / INR 0.18549353
Yesterday's Open / Close
INR 0.18399931 / INR 0.18549353
Yesterday's Change
1.00%
Yesterday's Volume
INR 6,564,072

Guru Network Price History

7d Low / 7d High
INR 0.0020308047 / INR 0.0023460426
30d Low / 30d High
INR 0.18383495 / INR 0.18918407
90d Low / 90d High
INR 0.17511701 / INR 0.20068881
52 Week Low / 52 Week High
INR 0.17365221 / INR 0.20068881
All Time High6월 11일, 2024 (1 years ago)
INR 9.13
97.98%
All Time Low6월 22일, 2025 (11 days ago)
INR 0.161682
14.04%

Data provided by Coingecko API

GURU to INR converter

Guru Network
Guru NetworkGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to INR)

GURUINR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (INR)

Date
2025. 7. 3.
INR 0.189004
INR 0
INR 0.189019
INR 0.183835
2025. 7. 2.
INR 0.177013
INR 0.189004
INR 0.189184
INR 0.175117
2025. 7. 1.
INR 0.190119
INR 0.177013
INR 0.200689
INR 0.177273
2025. 6. 30.
INR 0.183615
INR 0.190119
INR 0.191445
INR 0.182836
2025. 6. 29.
INR 0.177498
INR 0.183615
INR 0.184143
INR 0.176879
2025. 6. 28.
INR 0.178391
INR 0.177498
INR 0.178391
INR 0.173652
2025. 6. 27.
INR 0.18038
INR 0.178391
INR 0.185492
INR 0.17898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,012
0.31%
Market CapINR 2.17T
VolumeINR 28.66B
2
INR 2,565.32
0.97%
Market CapINR 310.37B
VolumeINR 18.14B
4
INR 2.24
1.18%
Market CapINR 132.6B
VolumeINR 3.32B
5
INR 659.65
0.18%
Market CapINR 96.33B
VolumeINR 712.68M
6
INR 152.91
1.71%
Market CapINR 81.88B
VolumeINR 4.36B
9
INR 0.1694
2.64%
Market CapINR 25.46B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4189
INR 0.04725047
5.48%
Market CapINR 57.24M
VolumeINR 116.36M
4190
INR 56.98
3.60%
Market CapINR 57.04M
VolumeINR 1,074
4191
INR 0.0067513
7.41%
Market CapINR 57.03M
VolumeINR 1.64M
4193
INR 1.013
11.35%
Market CapINR 56.96M
VolumeINR 474,015
4194
INR 0.20256
11.36%
Market CapINR 56.89M
VolumeINR 96,794

Data provided by Coingecko API