Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
INR 0.765517 -1.55%
Market Cap
INR 171.06M
1.74%
Volume (24)
INR 11,452,353
5.59%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
INR 0.765517

Price Change

INR -0.012081137
1.55%
24h Low / 24h High
INR 0.73691 / INR 0.789582

Trading Volume

INR 11,452,353
5.59%
Volume / Market Cap
0.066949882
Market Dominance
0.000054161909%
Market Rank
#3024

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
INR 171,058,600
1.74%

Fully Diluted
Market Cap

INR 765,109,740
0.87%

Guru Network Price Yesterday

Yesterday's Low / High
INR 0.76253098 / INR 0.781068
Yesterday's Open / Close
INR 0.781068 / INR 0.76253098
Yesterday's Change
0.81%
Yesterday's Volume
INR 13,534,186

Guru Network Price History

7d Low / 7d High
INR 0.0080809968 / INR 0.011490098
30d Low / 30d High
INR 0.70439624 / INR 0.83868775
90d Low / 90d High
INR 0.70439624 / INR 0.99448601
52 Week Low / 52 Week High
INR 0.70439624 / INR 0.99448601
All Time High6월 11일, 2024 (7 months ago)
INR 9.13
91.59%
All Time Low9월 7일, 2024 (4 months ago)
INR 0.237655
222.98%

Data provided by Coingecko API

GURU to INR converter

Guru Network
Guru NetworkGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to INR)

GURUINR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.804277
INR 0
INR 0.804277
INR 0.704396
2025. 2. 2.
INR 0.878322
INR 0.804277
INR 0.887528
INR 0.816933
2025. 2. 1.
INR 0.962184
INR 0.878322
INR 0.963137
INR 0.886579
2025. 1. 31.
INR 0.960453
INR 0.962184
INR 0.994486
INR 0.93467
2025. 1. 30.
INR 0.93744
INR 0.960453
INR 0.965521
INR 0.927091
2025. 1. 29.
INR 0.898126
INR 0.93744
INR 0.933361
INR 0.897157
2025. 1. 28.
INR 0.959477
INR 0.898126
INR 0.975711
INR 0.911578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,332
0.75%
Market CapINR 1.97T
VolumeINR 74.43B
2
INR 2,810.05
4.16%
Market CapINR 338.37B
VolumeINR 50.92B
3
INR 2.63
0.05%
Market CapINR 151.63B
VolumeINR 12.13B
5
INR 214.88
3.97%
Market CapINR 104.46B
VolumeINR 8.61B
6
INR 583.07
1.29%
Market CapINR 85.02B
VolumeINR 1.71B
8
INR 0.269338
0.24%
Market CapINR 39.75B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3012
INR 0.192799
21.33%
Market CapINR 172.27M
VolumeINR 50.4M
3021
INR 0.170996
10.01%
Market CapINR 172.09M
VolumeINR 5.31M
3031
INR 0.00034349
54.64%
Market CapINR 171.56M
VolumeINR 5.91M
3026
Market CapINR 170.87M
VolumeINR 40,038
3028
INR 0.414764
4.38%
Market CapINR 170.55M
VolumeINR 105.65M

Data provided by Coingecko API