Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
INR 0.422348 -7.75%
Market Cap
INR 104.91M
7.71%
Volume (24)
INR 11,123,611
6.78%
Circulating Supply
248,127,210 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
INR 0.422348

Price Change

INR -0.035488407
7.75%
24h Low / 24h High
INR 0.418186 / INR 0.458214

Trading Volume

INR 11,123,611
6.78%
Volume / Market Cap
0.10602819
Market Dominance
0.000038728734%
Market Rank
#3174

Guru Network Supply

Circulating Supply
248,127,207.965 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
INR 104,911,820
7.71%

Fully Diluted
Market Cap

INR 422,814,670
0.19%

Guru Network Price Yesterday

Yesterday's Low / High
INR 0.42218736 / INR 0.42507532
Yesterday's Open / Close
INR 0.42218736 / INR 0.42507532
Yesterday's Change
0.30%
Yesterday's Volume
INR 9,419,346.5

Guru Network Price History

7d Low / 7d High
INR 0.0048456524 / INR 0.0063884178
30d Low / 30d High
INR 0.42218736 / INR 0.45832243
90d Low / 90d High
INR 0.42218736 / INR 0.47723942
52 Week Low / 52 Week High
INR 0.42218736 / INR 0.56045753
All Time High6월 11일, 2024 (9 months ago)
INR 9.13
95.37%
All Time Low9월 7일, 2024 (6 months ago)
INR 0.237655
77.76%

Data provided by Coingecko API

GURU to INR converter

Guru Network
Guru NetworkGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to INR)

GURUINR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.458067
INR 0
INR 0.458322
INR 0.422187
2025. 3. 8.
INR 0.451631
INR 0.458067
INR 0.458065
INR 0.442926
2025. 3. 7.
INR 0.46952
INR 0.451631
INR 0.470655
INR 0.450202
2025. 3. 6.
INR 0.465279
INR 0.46952
INR 0.477239
INR 0.464257
2025. 3. 5.
INR 0.466421
INR 0.465279
INR 0.4686
INR 0.46157
2025. 3. 4.
INR 0.477373
INR 0.466421
INR 0.477373
INR 0.452831
2025. 3. 3.
INR 0.560458
INR 0.477373
INR 0.560458
INR 0.478502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,520
4.11%
Market CapINR 1.64T
VolumeINR 35.42B
2
INR 2,071.16
5.30%
Market CapINR 249.81B
VolumeINR 22.31B
4
INR 2.19
5.63%
Market CapINR 127.33B
VolumeINR 5.76B
5
INR 563.75
4.10%
Market CapINR 82.25B
VolumeINR 674.4M
6
INR 127.8
7.36%
Market CapINR 65.04B
VolumeINR 4.48B
9
INR 0.173607
8.88%
Market CapINR 25.75B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3170
INR 0.19468
13.73%
Market CapINR 105.12M
VolumeINR 7.96M
3171
INR 1.37
7.73%
Market CapINR 105.09M
VolumeINR 174,768
3172
INR 1.51
16.54%
Market CapINR 105.02M
VolumeINR 20.54M
3175
INR 0.10937
8.39%
Market CapINR 104.54M
VolumeINR 707,943
3176
INR 0.104452
17.39%
Market CapINR 104.45M
VolumeINR 811,106

Data provided by Coingecko API