Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
INR 0.091673+ 1.04%
Market Cap
INR 28.33M
1.06%
Volume (24)
INR 1,796,596
26.27%
Circulating Supply
308,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
INR 0.091673

Price Change

INR 0.00094663
1.04%
24h Low / 24h High
INR 0.090726 / INR 0.09184

Trading Volume

INR 1,796,596
26.27%
Volume / Market Cap
0.06341514
Market Dominance
0.0000081035125%
Market Rank
#5690

Guru Network Supply

Circulating Supply
308,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
INR 28,330,711
1.06%

Fully Diluted
Market Cap

INR 91,687,646
0.09%

Guru Network Price Yesterday

Yesterday's Low / High
INR 0.091739801 / INR 0.091804584
Yesterday's Open / Close
INR 0.091804584 / INR 0.091739801
Yesterday's Change
0.11%
Yesterday's Volume
INR 1,838,762.7

Guru Network Price History

7d Low / 7d High
INR 0.0010237618 / INR 0.0013171941
30d Low / 30d High
INR 0.090589046 / INR 0.091804584
90d Low / 90d High
INR 0.090320539 / INR 0.10446859
52 Week Low / 52 Week High
INR 0.090320539 / INR 0.11535769
All Time High6월 11일, 2024 (1 years ago)
INR 9.13
99.00%
All Time Low8월 29일, 2025 (2 days ago)
INR 0.090277
1.54%

Data provided by Coingecko API

GURU to INR converter

Guru Network
Guru NetworkGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guru Network Price Chart (GURU to INR)

    GURUINR by TradingView

    Guru Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Guru Network Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.090696
    INR 0
    INR 0.091805
    INR 0.090696
    2025. 8. 30.
    INR 0.092095
    INR 0.090696
    INR 0.092095
    INR 0.090589
    2025. 8. 29.
    INR 0.103649
    INR 0.092095
    INR 0.104168
    INR 0.090321
    2025. 8. 28.
    INR 0.103346
    INR 0.103649
    INR 0.104469
    INR 0.102103
    2025. 8. 27.
    INR 0.110875
    INR 0.103346
    INR 0.111269
    INR 0.103362
    2025. 8. 26.
    INR 0.11116
    INR 0.110875
    INR 0.111338
    INR 0.109165
    2025. 8. 25.
    INR 0.115074
    INR 0.11116
    INR 0.115358
    INR 0.111124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 9 minutes and 36 seconds

    Explore Our Other Products for GURU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,537
    1.55%
    Market CapINR 2.14T
    VolumeINR 28.07B
    2
    INR 4,378.49
    1.58%
    Market CapINR 528.25B
    VolumeINR 22.88B
    4
    INR 2.74
    3.84%
    Market CapINR 162.96B
    VolumeINR 3.94B
    5
    INR 856.37
    0.72%
    Market CapINR 119.27B
    VolumeINR 847.83M
    6
    INR 198.3
    3.36%
    Market CapINR 107.3B
    VolumeINR 5.47B
    10
    INR 0.210226
    3.96%
    Market CapINR 31.71B
    VolumeINR 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5687
    INR 0.00000136
    23.04%
    Market CapINR 28.48M
    VolumeINR 1.08M
    5688
    INR 2.21
    0%
    Market CapINR 28.24M
    VolumeINR 2,143
    5689
    INR 0.096007
    0.11%
    Market CapINR 28.4M
    VolumeINR 6.85M
    5691
    INR 0.04796083
    5.72%
    Market CapINR 28.25M
    VolumeINR 27,603
    5692
    INR 0.02839471
    11.43%
    Market CapINR 28.18M
    VolumeINR 283,197

    Data provided by Coingecko API