Kroak on Kaspa (KROAK) Live Price

Kroak on Kaspa logo
KROAKKroak on Kaspa
RUB 0.12233 -3.75%
Market Cap
RUB 83.63M
4.97%
Volume (24)
RUB 2,598,199
1.45%
Circulating Supply
690,000,000 KROAK
Issue Date
-

Data provided by Coingecko API

KROAK price Statistics

Kroak on Kaspa Price Today

Kroak on Kaspa Price
RUB 0.12233

Price Change

RUB -0.0047662398
3.75%
24h Low / 24h High
RUB 0.111841 / RUB 0.136467

Trading Volume

RUB 2,598,199
1.45%
Volume / Market Cap
0.031065938
Market Dominance
0.000020976964%
Market Rank
#4210

Kroak on Kaspa Supply

Circulating Supply
690,000,000 KROAK
Total Supply
690,000,000 KROAK
Max Supply
690,000,000 KROAK

Kroak on Kaspa Market Cap

Market Cap
RUB 83,634,976
4.97%

Fully Diluted
Market Cap

RUB 83,634,976
5.20%

Kroak on Kaspa Price Yesterday

Yesterday's Low / High
RUB 0.12744943 / RUB 0.12826013
Yesterday's Open / Close
RUB 0.12826013 / RUB 0.12744943
Yesterday's Change
4.32%
Yesterday's Volume
RUB 2,798,093.1

Kroak on Kaspa Price History

7d Low / 7d High
RUB 0.0011001044 / RUB 0.0024385371
30d Low / 30d High
RUB 0.11181463 / RUB 0.16390558
90d Low / 90d High
RUB 0.11181463 / RUB 0.18973772
52 Week Low / 52 Week High
RUB 0.11181463 / RUB 0.26214668
All Time High12월 26일, 2024 (18 days ago)
RUB 0.371111
67.04%
All Time Low12월 7일, 2024 (1 months ago)
RUB 0.01407833
768.93%

Data provided by Coingecko API

KROAK to RUB converter

Kroak on Kaspa
Kroak on KaspaKROAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kroak on Kaspa Price Chart (KROAK to RUB)

KROAKRUB by TradingView

Kroak on Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Kroak on Kaspa Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.15515
RUB 0
RUB 0.15515
RUB 0.111815
2025. 1. 11.
RUB 0.141006
RUB 0.15515
RUB 0.164314
RUB 0.13871
2025. 1. 10.
RUB 0.174536
RUB 0.141006
RUB 0.179708
RUB 0.160798
2025. 1. 9.
RUB 0.189994
RUB 0.174536
RUB 0.194112
RUB 0.172924
2025. 1. 8.
RUB 0.194901
RUB 0.189994
RUB 0.196682
RUB 0.18522
2025. 1. 7.
RUB 0.234334
RUB 0.194901
RUB 0.234334
RUB 0.196308
2025. 1. 6.
RUB 0.230905
RUB 0.234334
RUB 0.262147
RUB 0.204401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,354
0.05%
Market CapRUB 1.87T
VolumeRUB 75.45B
2
RUB 3,132.56
3.96%
Market CapRUB 377.48B
VolumeRUB 41.68B
3
RUB 2.52
0.70%
Market CapRUB 144.87B
VolumeRUB 9.34B
5
RUB 687.4
0.79%
Market CapRUB 100.27B
VolumeRUB 1.29B
6
RUB 183.27
2.57%
Market CapRUB 88.76B
VolumeRUB 6.27B
7
RUB 0.338027
0.77%
Market CapRUB 49.92B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

4207
RUB 0.00016841
8.02%
Market CapRUB 83.73M
VolumeRUB 241.27M
4208
RUB 0.083694
12.15%
Market CapRUB 83.69M
VolumeRUB 21.7M
4209
RUB 0.094124
18.70%
Market CapRUB 83.65M
VolumeRUB 2.23M
4211
RUB 4.17
1.30%
Market CapRUB 83.4M
VolumeRUB 37,385
4212
RUB 0.0007758
3.54%
Market CapRUB 83.49M
VolumeRUB 6,429

Data provided by Coingecko API