Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
0.021911 -2.90%
Market Cap
€4.83M
3.11%
Volume (24)
62,130
8.68%
Circulating Supply
220,631,910 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
€0.02191058

Price Change

€-0.00065472818
2.90%
24h Low / 24h High
€0.02164239 / €0.02302868

Trading Volume

€62,130
8.68%
Volume / Market Cap
0.012870578
Market Dominance
0.00014784448%
Market Rank
#2343

Guru Network Supply

Circulating Supply
220,631,908.955 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
€4,827,289
3.11%

Fully Diluted
Market Cap

€21,879,380
2.81%

Guru Network Price Yesterday

Yesterday's Low / High
€0.0224793 / €0.022543814
Yesterday's Open / Close
€0.0224793 / €0.022543814
Yesterday's Change
2.67%
Yesterday's Volume
€36,382.212

Guru Network Price History

7d Low / 7d High
€0.021467678 / €0.029138219
30d Low / 30d High
€0.022159104 / €0.022924088
90d Low / 90d High
€0.020624835 / €0.022924088
52 Week Low / 52 Week High
€0.020624835 / €0.028299976
All Time High6월 11일, 2024 (6 months ago)
€0.10149
78.41%
All Time Low9월 7일, 2024 (3 months ago)
€0.00255155
758.57%

Data provided by Coingecko API

GURU to EUR converter

Guru Network
Guru NetworkGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (EUR)

Date
2024. 12. 25.
€0.022396
€0
€0.022924
€0.022159
2024. 12. 24.
€0.021269
€0.022396
€0.022561
€0.020868
2024. 12. 23.
€0.021172
€0.021269
€0.021554
€0.020625
2024. 12. 22.
€0.021512
€0.021172
€0.022511
€0.020879
2024. 12. 21.
€0.022697
€0.021512
€0.023129
€0.021458
2024. 12. 20.
€0.025063
€0.022697
€0.025063
€0.02245
2024. 12. 19.
€0.0283
€0.025063
€0.0283
€0.024424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,844
0.10%
Market Cap€1.93T
Volume€37.88B
2
3,426.16
1.72%
Market Cap€411.79B
Volume€18.34B
4
2.24
2.08%
Market Cap€128.44B
Volume€3.58B
5
709.49
1.16%
Market Cap€103.31B
Volume€955.81M
6
193.73
2.24%
Market Cap€92.8B
Volume€3.24B
7
0.32
2.24%
Market Cap€47.65B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

2340
1.12
2.42%
Market Cap€4.85M
Volume€14,610
2341
0.01
1.15%
Market Cap€4.83M
Volume€12,098
2342
0.07
6.98%
Market Cap€4.83M
Volume€163,549
2344
0.00258482
8.36%
Market Cap€4.81M
Volume€1.4M
2347
0.01
1.50%
Market Cap€4.81M
Volume€74,538

Data provided by Coingecko API