Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
0.018226+ 5.05%
Market Cap
€3.45M
4.91%
Volume (24)
319,610
23.59%
Circulating Supply
189,429,840 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
€0.01822627

Price Change

€0.00087669
5.05%
24h Low / 24h High
€0.01722047 / €0.01880562

Trading Volume

€319,610
23.59%
Volume / Market Cap
0.092570816
Market Dominance
0.0001407067%
Market Rank
#2341

Guru Network Supply

Circulating Supply
189,429,839.534 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
€3,452,600
4.91%

Fully Diluted
Market Cap

€18,226,272
0.65%

Guru Network Price Yesterday

Yesterday's Low / High
€0.017513574 / €0.018704648
Yesterday's Open / Close
€0.018704648 / €0.017513574
Yesterday's Change
0.65%
Yesterday's Volume
€313,144.6

Guru Network Price History

7d Low / 7d High
€0.014604205 / €0.019929618
30d Low / 30d High
€0.016013544 / €0.018704648
90d Low / 90d High
€0.013849197 / €0.018704648
52 Week Low / 52 Week High
€0.013849197 / €0.018704648
All Time High6월 11일, 2024 (5 months ago)
€0.10149
82.05%
All Time Low9월 7일, 2024 (2 months ago)
€0.00255155
614.10%

Data provided by Coingecko API

GURU to EUR converter

Guru Network
Guru NetworkGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (EUR)

Date
2024. 11. 15.
€0.016943
€0
€0.018705
€0.016571
2024. 11. 14.
€0.014278
€0.016943
€0.016901
€0.013849
2024. 11. 13.
€0.015683
€0.014278
€0.015766
€0.014274
2024. 11. 12.
€0.017579
€0.015683
€0.017579
€0.015597
2024. 11. 11.
€0.017756
€0.017579
€0.017756
€0.01723
2024. 11. 10.
€0.018261
€0.017756
€0.018594
€0.017966
2024. 11. 9.
€0.017829
€0.018261
€0.018504
€0.017597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,433
2.61%
Market Cap€1.81T
Volume€75.61B
2
3,122.16
0.78%
Market Cap€375.23B
Volume€28.88B
4
219.11
2.94%
Market Cap€103.33B
Volume€7.45B
5
623.79
0.03%
Market Cap€91B
Volume€1.58B
6
1.02
26.19%
Market Cap€58.1B
Volume€14.46B
7
0.38
0.07%
Market Cap€55.21B
Volume€12.46B

Data provided by Coingecko API

More Cryptocurrencies

2338
0.00346509
39.32%
Market Cap€3.47M
Volume€200,529
2336
0.02
25.48%
Market Cap€3.46M
Volume€7,576
2339
0.06
3.48%
Market Cap€3.45M
Volume€150,880
2340
0.05
7.26%
Market Cap€3.45M
Volume€132,371
2342
0.00000819
1.00%
Market Cap€3.45M
Volume€31,140

Data provided by Coingecko API