Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
0.010718 -2.36%
Market Cap
€2.4M
2.35%
Volume (24)
40,228
0.47%
Circulating Supply
223,573,940 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
€0.01071751

Price Change

€-0.00025901535
2.36%
24h Low / 24h High
€0.01073184 / €0.01118658

Trading Volume

€40,228
0.47%
Volume / Market Cap
0.016788556
Market Dominance
0.000070261614%
Market Rank
#2893

Guru Network Supply

Circulating Supply
223,573,940.311 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
€2,396,156
2.35%

Fully Diluted
Market Cap

€10,717,508
2.46%

Guru Network Price Yesterday

Yesterday's Low / High
€0.010963283 / €0.011012695
Yesterday's Open / Close
€0.010963283 / €0.011012695
Yesterday's Change
2.46%
Yesterday's Volume
€35,945.289

Guru Network Price History

7d Low / 7d High
€0.010684073 / €0.01346311
30d Low / 30d High
€0.010784296 / €0.01113499
90d Low / 90d High
€0.010250289 / €0.011275841
52 Week Low / 52 Week High
€0.010250289 / €0.013059917
All Time High6월 11일, 2024 (7 months ago)
€0.10149
89.38%
All Time Low9월 7일, 2024 (4 months ago)
€0.00255155
322.52%

Data provided by Coingecko API

GURU to EUR converter

Guru Network
Guru NetworkGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (EUR)

Date
2025. 1. 26.
€0.011038
€0
€0.011135
€0.010784
2025. 1. 25.
€0.010685
€0.011038
€0.011033
€0.010548
2025. 1. 24.
€0.010575
€0.010685
€0.011276
€0.010421
2025. 1. 23.
€0.01101
€0.010575
€0.01101
€0.01025
2025. 1. 22.
€0.011712
€0.01101
€0.011788
€0.010804
2025. 1. 21.
€0.012292
€0.011712
€0.012758
€0.011475
2025. 1. 20.
€0.012675
€0.012292
€0.01306
€0.012217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,748
2.82%
Market Cap€2.02T
Volume€24.96B
2
3,204.54
3.75%
Market Cap€386.2B
Volume€15.81B
3
2.99
4.34%
Market Cap€172.18B
Volume€3.91B
5
236.6
7.57%
Market Cap€115.12B
Volume€5.48B
6
663.31
3.85%
Market Cap€96.77B
Volume€660.38M
8
0.33
6.75%
Market Cap€48.84B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

2889
0.02
0.24%
Market Cap€2.41M
Volume€169,899
2890
0.13
0.24%
Market Cap€2.41M
Volume€238
2869
0.00208203
65.49%
Market Cap€2.41M
Volume€1.7M
2892
0.00104799
11.25%
Market Cap€2.4M
Volume€479
2903
0.0006879
5.26%
Market Cap€2.4M
Volume€182,201

Data provided by Coingecko API