Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
0.021678-1.44%
Market Cap
€0
0%
Volume (24)
267,128
3.14%
Circulating Supply
0 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
€0.0216778

Price Change

€-0.00031572636
1.44%
24h Low / 24h High
€0.02012036 / €0.02504088

Trading Volume

€267,128
3.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guru Network Supply

Circulating Supply
0 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Fully Diluted
Market Cap

€22,885,345
2.84%

Guru Network Price Yesterday

Yesterday's Low / High
€0.022247681 / €0.02225958
Yesterday's Open / Close
€0.02225958 / €0.022247681
Yesterday's Change
2.59%
Yesterday's Volume
€569,136.43

Guru Network Price History

7d Low / 7d High
€0.021143132 / €0.067624329
30d Low / 30d High
€0.019688167 / €0.034761141
90d Low / 90d High
€0.019688167 / €0.045262407
52 Week Low / 52 Week High
€0.019688167 / €0.088242069
All Time High6월 11일, 2024 (8 days ago)
€0.10149
77.44%
All Time Low6월 18일, 2024 (1 days ago)
€0.01870949
22.37%

Data provided by Coingecko API

GURU to EUR converter

Guru Network
Guru NetworkGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (EUR)

Date
2024. 6. 18.
€0.03019
€0
€0.03019
€0.019688
2024. 6. 17.
€0.043746
€0.03019
€0.045262
€0.030532
2024. 6. 16.
€0.031133
€0.043746
€0.043437
€0.030392
2024. 6. 15.
€0.030394
€0.031133
€0.035686
€0.030081
2024. 6. 14.
€0.030386
€0.030394
€0.041349
€0.030006
2024. 6. 13.
€0.049625
€0.030386
€0.049625
€0.02979
2024. 6. 12.
€0.061771
€0.049625
€0.088242
€0.051634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,881
0.08%
Market Cap€1.28T
Volume€19.41B
2
3,554.65
2.77%
Market Cap€434.65B
Volume€15.91B
4
600.71
2.71%
Market Cap€92.42B
Volume€1B
5
135.43
0.86%
Market Cap€62.33B
Volume€2.8B
8
0.49
1.42%
Market Cap€27.47B
Volume€882.19M
9
0.12
0.95%
Market Cap€17.76B
Volume€667.66M

Data provided by Coingecko API

More Cryptocurrencies

1
61,124
0.17%
Market Cap€1.2T
Volume€33.64B
2
3,319.62
3.64%
Market Cap€405.07B
Volume€17.86B
3
0.93
0.06%
Market Cap€104.86B
Volume€50.84B
4
563.86
2.12%
Market Cap€86.49B
Volume€1.24B
5
131.59
3.96%
Market Cap€60.59B
Volume€3.2B

Data provided by Coingecko API