Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
0.00253+ 2.49%
Market Cap
€755,998
2.96%
Volume (24)
121,150
2.93%
Circulating Supply
298,991,580 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
€0.00252986

Price Change

€0.00006153
2.49%
24h Low / 24h High
€0.0024561 / €0.00254788

Trading Volume

€121,150
2.93%
Volume / Market Cap
0.16025175
Market Dominance
0.000028458866%
Market Rank
#3690

Guru Network Supply

Circulating Supply
298,991,583.143 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
€755,998
2.96%

Fully Diluted
Market Cap

€2,528,494
2.16%

Guru Network Price Yesterday

Yesterday's Low / High
€0.0024747392 / €0.0024754187
Yesterday's Open / Close
€0.0024747392 / €0.0024754187
Yesterday's Change
2.21%
Yesterday's Volume
€105,197.55

Guru Network Price History

7d Low / 7d High
€0.0022207579 / €0.0030486163
30d Low / 30d High
€0.0023128341 / €0.002502625
90d Low / 90d High
€0.0021992786 / €0.0026697861
52 Week Low / 52 Week High
€0.0019411778 / €0.0026697861
All Time High6월 11일, 2024 (10 months ago)
€0.10149
97.51%
All Time Low4월 22일, 2025 (10 days ago)
€0.00183672
37.66%

Data provided by Coingecko API

GURU to EUR converter

Guru Network
Guru NetworkGURU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to EUR)

GURUEUR by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (EUR)

Date
2025. 5. 1.
€0.002338
€0
€0.002503
€0.002338
2025. 4. 30.
€0.002376
€0.002338
€0.002381
€0.002292
2025. 4. 29.
€0.002661
€0.002376
€0.002661
€0.002372
2025. 4. 28.
€0.002249
€0.002661
€0.00267
€0.002199
2025. 4. 27.
€0.002034
€0.002249
€0.002208
€0.002034
2025. 4. 26.
€0.001974
€0.002034
€0.00204
€0.001974
2025. 4. 25.
€0.001955
€0.001974
€0.001982
€0.001941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,761
0.84%
Market Cap€1.94T
Volume€26.52B
2
1,850.63
0.11%
Market Cap€223.43B
Volume€12.26B
4
2.23
0.29%
Market Cap€130.69B
Volume€1.84B
5
600.7
0.55%
Market Cap€87.64B
Volume€623.27M
6
151.43
1.01%
Market Cap€78.52B
Volume€3.55B
8
0.18
0.56%
Market Cap€27.16B
Volume€1.08B

Data provided by Coingecko API

More Cryptocurrencies

3679
0.00076404
12.33%
Market Cap€759,958
Volume€4,353
3688
0.00075629
13.20%
Market Cap€757,263
Volume€105,426
3689
0.00001088
0%
Market Cap€755,554
Volume€22
3691
0.08
8.13%
Market Cap€755,273
Volume€175
3692
Market Cap€755,338
Volume€3,748

Data provided by Coingecko API