Guru Network (GURU) Live Price

Guru Network logo
GURUGuru Network
ETH 0.000007 -0.10%
Market Cap
ETH 1,490
0.03%
Volume (24)
ETH 11
6.81%
Circulating Supply
220,631,910 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Network Price Today

Guru Network Price
ETH 0.00000675

Price Change

ETH <0.000001
0.10%
24h Low / 24h High
ETH 0.00000661 / ETH 0.00000685

Trading Volume

ETH 10.73521
6.81%
Volume / Market Cap
0.0072048389
Market Dominance
0.00014365106%
Market Rank
#2318

Guru Network Supply

Circulating Supply
220,631,908.955 GURU
Total Supply
1,000,000,000 GURU
Max Supply
1,000,000,000 GURU

Guru Network Market Cap

Market Cap
ETH 1,490
0.03%

Fully Diluted
Market Cap

ETH 6,756
1.68%

Guru Network Price Yesterday

Yesterday's Low / High
ETH 0.0000066374265 / ETH 0.0000066516392
Yesterday's Open / Close
ETH 0.0000066374265 / ETH 0.0000066516392
Yesterday's Change
1.59%
Yesterday's Volume
ETH 33.628134

Guru Network Price History

7d Low / 7d High
ETH 0.021467678 / ETH 0.031939696
30d Low / 30d High
ETH 0.0000063146803 / ETH 0.0000067613345
90d Low / 90d High
ETH 0.0000063146803 / ETH 0.0000070425576
52 Week Low / 52 Week High
ETH 0.0000063146803 / ETH 0.0000082577657
All Time High6월 11일, 2024 (6 months ago)
ETH 0.00003087
78.10%
All Time Low8월 12일, 2024 (4 months ago)
ETH 0.00000117
478.68%

Data provided by Coingecko API

GURU to ETH converter

Guru Network
Guru NetworkGURU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guru Network Price Chart (GURU to ETH)

GURUETH by TradingView

Guru Network Exchanges

Instant crypto to crypto exchange coming soon!

Guru Network Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
2024. 12. 23.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2024. 12. 22.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 12. 21.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 12. 20.
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
2024. 12. 19.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
2024. 12. 18.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,114
1.13%
Market CapETH 1.96T
VolumeETH 34.54B
2
eth
EthereumETH
ETH 3,476.83
0.04%
Market CapETH 418.81B
VolumeETH 18.49B
4
ETH 2.3
0.81%
Market CapETH 131.77B
VolumeETH 3.56B
5
ETH 703.3
1.13%
Market CapETH 102.61B
VolumeETH 845.81M
6
ETH 198.82
1.52%
Market CapETH 95.23B
VolumeETH 3.42B
7
ETH 0.332297
0.71%
Market CapETH 48.96B
VolumeETH 2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1,491
VolumeETH 768
2316
ETH 0.00000349
3.45%
Market CapETH 1,490
VolumeETH 131
2317
ETH 28.552088
1.22%
Market CapETH 1,490
VolumeETH 302
2319
ETH 0.00148837
0.22%
Market CapETH 1,488
VolumeETH 0
2305
ETH 0.00000015
7.25%
Market CapETH 1,485
VolumeETH 111

Data provided by Coingecko API