H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.0014+ 11.16%
Market Cap
$986,779
10.90%
Volume (24)
$11,647
17.55%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00140021

Price Change

$0.00014055
11.16%
24h Low / 24h High
$0.00121831 / $0.00139877

Trading Volume

$11,646.82
17.55%
Volume / Market Cap
0.011802866
Market Dominance
0.00002524776%
Market Rank
#3930

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$986,779
10.90%

Fully Diluted
Market Cap

$10,363,543
3.53%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.0013419876 / $0.0013574065
Yesterday's Open / Close
$0.0013574065 / $0.0013419876
Yesterday's Change
3.74%
Yesterday's Volume
$16,405.833

H2 Finance Price History

7d Low / 7d High
$0.0010840807 / $0.0014429218
30d Low / 30d High
$0.0012284743 / $0.0013574065
90d Low / 90d High
$0.0010952822 / $0.0014429218
52 Week Low / 52 Week High
$0.0010840807 / $0.0014429218
All Time High8월 21일, 2024 (11 months ago)
$0.066501
97.90%
All Time Low7월 8일, 2025 (9 days ago)
$0.00085616
63.22%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2025. 7. 17.
$0.001265
$0
$0.001357
$0.001228
2025. 7. 16.
$0.001146
$0.001265
$0.001443
$0.001135
2025. 7. 15.
$0.001167
$0.001146
$0.001167
$0.001095
2025. 7. 14.
$0.001187
$0.001167
$0.001252
$0.001169
2025. 7. 13.
$0.001149
$0.001187
$0.001214
$0.001132
2025. 7. 12.
$0.001184
$0.001149
$0.001246
$0.001129
2025. 7. 11.
$0.001099
$0.001184
$0.001172
$0.001084

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.0014 per ($H2/USD) today with a current market cap of 986,779 USD. 24-hour trading volume is $ 11,647 USD. $H2 to USD price is updated in real-time. H2 Finance is +11.16% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,943
0.76%
Market Cap$2.38T
Volume$49.85B
2
$3,542.58
4.53%
Market Cap$427.15B
Volume$56.53B
3
$3.64
18.90%
Market Cap$215.46B
Volume$18.22B
5
$729.1
1.59%
Market Cap$106.22B
Volume$2.53B
6
$179.58
3.80%
Market Cap$96.54B
Volume$16.99B
8
$0.22
3.79%
Market Cap$33.71B
Volume$11.64B

Data provided by Coingecko API

More Cryptocurrencies

3899
$0.01
0.88%
Market Cap$1.02M
Volume$5,496
3900
$0.01
4.34%
Market Cap$1.02M
Volume$112
3907
$0.00119005
3.29%
Market Cap$1.02M
Volume$5,191

Data provided by Coingecko API