H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.004589 -3.81%
Market Cap
$3.24M
2.74%
Volume (24)
$20,452
7.22%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00458903

Price Change

$-0.00018188874
3.81%
24h Low / 24h High
$0.00451881 / $0.00487765

Trading Volume

$20,452
7.22%
Volume / Market Cap
0.0063190138
Market Dominance
0.000096481267%
Market Rank
#2442

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$3,236,581
2.74%

Fully Diluted
Market Cap

$33,991,869
4.19%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.0047606658 / $0.0048069261
Yesterday's Open / Close
$0.0048069261 / $0.0047606658
Yesterday's Change
4.07%
Yesterday's Volume
$7,519.8471

H2 Finance Price History

7d Low / 7d High
$0.0045582257 / $0.0058598539
30d Low / 30d High
$0.0046406511 / $0.004889433
90d Low / 90d High
$0.0046406511 / $0.0053024963
52 Week Low / 52 Week High
$0.0046406511 / $0.0060128651
All Time High8월 21일, 2024 (5 months ago)
$0.066501
93.14%
All Time Low2월 13일, 2025 (0 days ago)
$0.00452476
0.84%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2025. 2. 12.
$0.004871
$0
$0.004871
$0.004641
2025. 2. 11.
$0.004983
$0.004871
$0.005203
$0.004814
2025. 2. 10.
$0.004986
$0.004983
$0.005123
$0.004937
2025. 2. 9.
$0.005271
$0.004986
$0.00536
$0.004913
2025. 2. 8.
$0.005299
$0.005271
$0.005345
$0.005175
2025. 2. 7.
$0.005513
$0.005299
$0.005706
$0.005191
2025. 2. 6.
$0.005965
$0.005513
$0.006013
$0.005511

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.004589 per ($H2/USD) today with a current market cap of 3.24M USD. 24-hour trading volume is $ 20,452 USD. $H2 to USD price is updated in real-time. H2 Finance is -3.81% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,960
0.38%
Market Cap$1.9T
Volume$48.73B
2
$2,661.49
0.55%
Market Cap$320.3B
Volume$25.89B
4
$2.44
0.15%
Market Cap$140.57B
Volume$4.79B
5
$708.58
8.86%
Market Cap$103.06B
Volume$3.58B
6
$191.32
3.20%
Market Cap$93.21B
Volume$4.9B
8
$0.26
0.50%
Market Cap$37.87B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

2441
$0.00384872
4.35%
Market Cap$3.24M
Volume$73,667
2440
$152.38
6.20%
Market Cap$3.24M
Volume$4,652
2438
$0.61
7.21%
Market Cap$3.24M
Volume$5.41M
2452
$0.00458334
2.74%
Market Cap$3.24M
Volume$20,427
2443
$0.0047819
3.24%
Market Cap$3.23M
Volume$18,549

Data provided by Coingecko API