H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.001612+ 4.41%
Market Cap
$1.14M
4.43%
Volume (24)
$10,930
0.68%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00161174

Price Change

$0.00006814
4.41%
24h Low / 24h High
$0.00152468 / $0.00160828

Trading Volume

$10,929.87
0.68%
Volume / Market Cap
0.0096031978
Market Dominance
0.000029676383%
Market Rank
#3962

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$1,138,149
4.43%

Fully Diluted
Market Cap

$11,953,297
2.03%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.0015768348 / $0.0015826469
Yesterday's Open / Close
$0.0015826469 / $0.0015768348
Yesterday's Change
2.03%
Yesterday's Volume
$9,453.1197

H2 Finance Price History

7d Low / 7d High
$0.0013146908 / $0.0016296636
30d Low / 30d High
$0.0015409293 / $0.0015977094
90d Low / 90d High
$0.0014294214 / $0.0016296636
52 Week Low / 52 Week High
$0.0013146908 / $0.0016296636
All Time High8월 21일, 2024 (11 months ago)
$0.066501
97.58%
All Time Low7월 8일, 2025 (1 months ago)
$0.00085616
87.64%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2025. 8. 10.
$0.00155
$0
$0.001598
$0.001541
2025. 8. 9.
$0.001554
$0.00155
$0.00163
$0.001546
2025. 8. 8.
$0.001492
$0.001554
$0.001552
$0.001475
2025. 8. 7.
$0.001428
$0.001492
$0.001492
$0.001419
2025. 8. 6.
$0.001393
$0.001428
$0.001433
$0.001369
2025. 8. 5.
$0.001419
$0.001393
$0.001421
$0.00134
2025. 8. 4.
$0.001318
$0.001419
$0.001423
$0.001315

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.001612 per ($H2/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 10,930 USD. $H2 to USD price is updated in real-time. H2 Finance is +4.41% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,899
3.68%
Market Cap$2.41T
Volume$42.7B
2
$4,315.7
0.50%
Market Cap$520.99B
Volume$30.78B
3
$3.24
0.01%
Market Cap$192.17B
Volume$5.48B
5
$812.87
0.59%
Market Cap$113.22B
Volume$1.1B
6
$184.46
0.09%
Market Cap$99.49B
Volume$6.36B
9
$0.24
1.45%
Market Cap$35.72B
Volume$2.28B

Data provided by Coingecko API

More Cryptocurrencies

3954
$0.00006158
0.05%
Market Cap$1.14M
Volume$80,646
3955
$0.0011384
0.65%
Market Cap$1.14M
Volume$437,071
3956
$0.00113988
20.79%
Market Cap$1.14M
Volume$953,520
3958
$0.00113697
0.46%
Market Cap$1.14M
Volume$11,246
3953
Market Cap$1.14M
Volume$87,167

Data provided by Coingecko API