H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.009969 -4.96%
Market Cap
$7.04M
5.38%
Volume (24)
$15,572
2.33%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00996941

Price Change

$-0.00052026254
4.96%
24h Low / 24h High
$0.00970568 / $0.01058943

Trading Volume

$15,571.59
2.33%
Volume / Market Cap
0.0022113019
Market Dominance
0.00019161688%
Market Rank
#2080

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$7,041,820
5.38%

Fully Diluted
Market Cap

$73,956,018
5.38%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.010497212 / $0.010579664
Yesterday's Open / Close
$0.010497212 / $0.010579664
Yesterday's Change
5.40%
Yesterday's Volume
$60,078.355

H2 Finance Price History

7d Low / 7d High
$0.0094776059 / $0.012064425
30d Low / 30d High
$0.0098402101 / $0.010579664
90d Low / 90d High
$0.0094776059 / $0.010579664
52 Week Low / 52 Week High
$0.0094776059 / $0.012316073
All Time High8월 21일, 2024 (4 months ago)
$0.066501
85.04%
All Time Low10월 14일, 2024 (3 months ago)
$0.00491191
102.56%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2025. 1. 11.
$0.010142
$0
$0.01058
$0.00984
2025. 1. 10.
$0.009942
$0.010142
$0.010392
$0.009783
2025. 1. 9.
$0.010074
$0.009942
$0.010387
$0.009478
2025. 1. 8.
$0.010515
$0.010074
$0.010568
$0.009896
2025. 1. 7.
$0.011729
$0.010515
$0.01181
$0.010529
2025. 1. 6.
$0.011941
$0.011729
$0.011994
$0.011649
2025. 1. 5.
$0.01231
$0.011941
$0.012316
$0.011953

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.009969 per ($H2/USD) today with a current market cap of 7.04M USD. 24-hour trading volume is $ 15,572 USD. $H2 to USD price is updated in real-time. H2 Finance is -4.96% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,485
0.39%
Market Cap$1.87T
Volume$17.84B
2
$3,268.84
1.45%
Market Cap$393.8B
Volume$10.46B
3
$2.52
2.17%
Market Cap$144.84B
Volume$5.42B
5
$694.55
0.95%
Market Cap$101.3B
Volume$324.45M
6
$188.24
1.63%
Market Cap$91.07B
Volume$1.89B
7
$0.34
3.18%
Market Cap$49.71B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

2078
$0.02
1.94%
Market Cap$7.1M
Volume$3,146
2079
Market Cap$7.08M
Volume$128,928
2073
Market Cap$7.05M
Volume$8.38M
2082
$0.05
1.93%
Market Cap$7M
Volume$3.16M
Market Cap$7M
Volume$282,313

Data provided by Coingecko API