Hacash (HAC) Live Price

Hacash logo
HACHacash
JPY 63.38 -2.83%
Market Cap
JPY 98.01M
2.88%
Volume (24)
JPY 14,025,338
0.15%
Circulating Supply
1,550,668 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Hacash Price Today

Hacash Price
JPY 63.38

Price Change

JPY -1.848102
2.83%
24h Low / 24h High
JPY 63.2 / JPY 66.55

Trading Volume

JPY 14,025,338
0.15%
Volume / Market Cap
0.14310471
Market Dominance
0.000016410781%
Market Rank
#4681

Hacash Supply

Circulating Supply
1,550,668.197 HAC
Total Supply
1,550,673.806 HAC
Max Supply
0 HAC

Hacash Market Cap

Market Cap
JPY 98,007,520
2.88%

Fully Diluted
Market Cap

JPY 98,007,875
0.37%

Hacash Price Yesterday

Yesterday's Low / High
JPY 63.415655 / JPY 63.460138
Yesterday's Open / Close
JPY 63.415655 / JPY 63.460138
Yesterday's Change
0.09%
Yesterday's Volume
JPY 14,067,238

Hacash Price History

7d Low / 7d High
JPY 0.41147274 / JPY 0.47134894
30d Low / 30d High
JPY 63.415655 / JPY 66.452609
90d Low / 90d High
JPY 63.134894 / JPY 70.03692
52 Week Low / 52 Week High
JPY 63.134894 / JPY 72.024946
All Time HighMar 17, 2024 (1 years ago)
JPY 6,956.73
99.09%
All Time LowMay 20, 2021 (4 years ago)
JPY 42.54
48.93%

Data provided by Coingecko API

HAC to JPY converter

Hacash
HacashHAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Price Chart (HAC to JPY)

HACJPY by TradingView

Hacash Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Historical Price Data (JPY)

Date
10/30/2025
JPY 65.693056
JPY 0
JPY 66.452609
JPY 63.415655
10/29/2025
JPY 63.240293
JPY 65.693056
JPY 66.138966
JPY 63.134894
10/28/2025
JPY 65.221671
JPY 63.240293
JPY 65.272362
JPY 63.216918
10/27/2025
JPY 67.270652
JPY 65.221671
JPY 70.03692
JPY 65.21011
10/26/2025
JPY 67.164223
JPY 67.270652
JPY 67.574842
JPY 66.620096
10/25/2025
JPY 67.367668
JPY 67.164223
JPY 72.024946
JPY 67.195133
10/24/2025
JPY 68.630959
JPY 67.367668
JPY 70.567688
JPY 67.047426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 3 minutes and 11 seconds

Explore Our Other Products for HAC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,333
1.07%
Market CapJPY 2.17T
VolumeJPY 71.53B
2
JPY 3,836.05
2.12%
Market CapJPY 462.43B
VolumeJPY 37.3B
4
JPY 1,083.83
2.93%
Market CapJPY 149.06B
VolumeJPY 3.08B
5
JPY 2.46
3.93%
Market CapJPY 147.14B
VolumeJPY 5.58B
6
JPY 185.78
4.23%
Market CapJPY 102.06B
VolumeJPY 8.57B
9
JPY 0.184454
4.30%
Market CapJPY 27.87B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

4677
Market CapJPY 98.19M
VolumeJPY 525,141
4678
JPY 1.76
3.72%
Market CapJPY 98.14M
VolumeJPY 1.94M
Market CapJPY 98.08M
VolumeJPY 4.48M
4682
JPY 0.00091958
0%
Market CapJPY 91.96M
VolumeJPY 0
4703
JPY 0.097986
19.48%
Market CapJPY 97.99M
VolumeJPY 2.08M

Data provided by Coingecko API