Hacash (HAC) Live Price

Hacash logo
HACHacash
JPY 223.33 -7.25%
Market Cap
JPY 259.74M
7.04%
Volume (24)
JPY 5,063,241
75.42%
Circulating Supply
1,161,120 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Hacash Price Today

Hacash Price
JPY 223.33

Price Change

JPY -17.469404
7.25%
24h Low / 24h High
JPY 222.89 / JPY 278.01

Trading Volume

JPY 5,063,241
75.42%
Volume / Market Cap
0.019493165
Market Dominance
0.000045507282%
Market Rank
#3304

Hacash Supply

Circulating Supply
1,161,120.326 HAC
Total Supply
1,161,365.897 HAC
Max Supply
0 HAC

Hacash Market Cap

Market Cap
JPY 259,744,420
7.04%

Fully Diluted
Market Cap

JPY 259,799,360
5.89%

Hacash Price Yesterday

Yesterday's Low / High
JPY 237.62972 / JPY 237.7594
Yesterday's Open / Close
JPY 237.7594 / JPY 237.62972
Yesterday's Change
6.04%
Yesterday's Volume
JPY 5,987,562.5

Hacash Price History

7d Low / 7d High
JPY 1.2174555 / JPY 3.1854937
30d Low / 30d High
JPY 221.58331 / JPY 302.23201
90d Low / 90d High
JPY 189.30595 / JPY 493.78106
52 Week Low / 52 Week High
JPY 189.30595 / JPY 493.78106
All Time HighMar 17, 2024 (10 months ago)
JPY 6,956.73
96.79%
All Time LowMay 20, 2021 (3 years ago)
JPY 42.54
424.90%

Data provided by Coingecko API

HAC to JPY converter

Hacash
HacashHAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Price Chart (HAC to JPY)

HACJPY by TradingView

Hacash Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Historical Price Data (JPY)

Date
1/30/2025
JPY 262.510448
JPY 0
JPY 262.838707
JPY 221.583309
1/29/2025
JPY 204.377459
JPY 262.510448
JPY 493.781056
JPY 203.227161
1/28/2025
JPY 196.711687
JPY 204.377459
JPY 204.119125
JPY 189.808613
1/27/2025
JPY 204.225676
JPY 196.711687
JPY 206.680291
JPY 189.305953
1/26/2025
JPY 216.848424
JPY 204.225676
JPY 221.046827
JPY 202.101341
1/25/2025
JPY 221.772234
JPY 216.848424
JPY 226.072431
JPY 214.120193
1/24/2025
JPY 215.938734
JPY 221.772234
JPY 225.147864
JPY 207.169067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,898
2.88%
Market CapJPY 2.02T
VolumeJPY 44.45B
2
JPY 3,319.79
2.54%
Market CapJPY 399.93B
VolumeJPY 30.08B
3
JPY 3.02
3.22%
Market CapJPY 174.36B
VolumeJPY 4.19B
5
JPY 230.07
3.72%
Market CapJPY 112B
VolumeJPY 4.72B
6
JPY 677.97
0.02%
Market CapJPY 98.87B
VolumeJPY 691.63M
8
JPY 0.326767
1.46%
Market CapJPY 48.28B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3301
JPY 0.0011084
2.94%
Market CapJPY 260.47M
VolumeJPY 63,480
3302
JPY 224.05
6.96%
Market CapJPY 260.15M
VolumeJPY 4.56M
3303
JPY 32.28
3.75%
Market CapJPY 259.77M
VolumeJPY 1.45M
3305
JPY 0.370397
1.34%
Market CapJPY 259.5M
VolumeJPY 697,489
3306
JPY 2.98
3.36%
Market CapJPY 259.32M
VolumeJPY 30.71M

Data provided by Coingecko API