Hacash (HAC) Live Price

Hacash logo
HACHacash
JPY 144.22+ 2.52%
Market Cap
JPY 177.08M
3.47%
Volume (24)
JPY 3,616,913
0.18%
Circulating Supply
1,221,085 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Hacash Price Today

Hacash Price
JPY 144.22

Price Change

JPY 3.55
2.52%
24h Low / 24h High
JPY 140.61 / JPY 164.22

Trading Volume

JPY 3,616,913
0.18%
Volume / Market Cap
0.020425376
Market Dominance
0.000042450258%
Market Rank
#3398

Hacash Supply

Circulating Supply
1,221,085.136 HAC
Total Supply
1,221,133.646 HAC
Max Supply
0 HAC

Hacash Market Cap

Market Cap
JPY 177,079,380
3.47%

Fully Diluted
Market Cap

JPY 177,086,420
1.11%

Hacash Price Yesterday

Yesterday's Low / High
JPY 146.4078 / JPY 146.89803
Yesterday's Open / Close
JPY 146.4078 / JPY 146.89803
Yesterday's Change
1.66%
Yesterday's Volume
JPY 3,798,185.5

Hacash Price History

7d Low / 7d High
JPY 0.85062099 / JPY 1.2389553
30d Low / 30d High
JPY 140.28481 / JPY 154.9261
90d Low / 90d High
JPY 133.84716 / JPY 154.9261
52 Week Low / 52 Week High
JPY 127.15674 / JPY 185.44903
All Time HighMar 17, 2024 (11 months ago)
JPY 6,956.73
97.93%
All Time LowMay 20, 2021 (3 years ago)
JPY 42.54
239.18%

Data provided by Coingecko API

HAC to JPY converter

Hacash
HacashHAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Price Chart (HAC to JPY)

HACJPY by TradingView

Hacash Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Historical Price Data (JPY)

Date
3/2/2025
JPY 142.113482
JPY 0
JPY 154.926099
JPY 140.284812
3/1/2025
JPY 142.357465
JPY 142.113482
JPY 146.04015
JPY 141.540292
2/28/2025
JPY 144.608196
JPY 142.357465
JPY 144.608196
JPY 139.021749
2/27/2025
JPY 135.409819
JPY 144.608196
JPY 153.389909
JPY 133.433208
2/26/2025
JPY 136.917633
JPY 135.409819
JPY 143.090341
JPY 136.269612
2/25/2025
JPY 165.460949
JPY 136.917633
JPY 177.592988
JPY 127.156741
2/24/2025
JPY 144.81383
JPY 165.460949
JPY 185.449025
JPY 137.931206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,201
5.92%
Market CapJPY 1.8T
VolumeJPY 83.05B
2
JPY 2,289.9
3.97%
Market CapJPY 277.51B
VolumeJPY 43.18B
3
JPY 2.61
16.79%
Market CapJPY 151.61B
VolumeJPY 18.99B
5
JPY 593.59
1.54%
Market CapJPY 86.46B
VolumeJPY 1.9B
6
JPY 157.84
12.22%
Market CapJPY 79.92B
VolumeJPY 16.58B
9
JPY 0.215348
6.56%
Market CapJPY 32B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

3380
JPY 1.65
1.50%
Market CapJPY 177.63M
VolumeJPY 32.13M
3384
Market CapJPY 178.05M
VolumeJPY 2.2M
3387
JPY 0.00111072
1.74%
Market CapJPY 177.17M
VolumeJPY 5.37M
3392
JPY 0.176082
17.28%
Market CapJPY 177.07M
VolumeJPY 2.34M
3375
JPY 0.176526
7.51%
Market CapJPY 176.53M
VolumeJPY 2.42M

Data provided by Coingecko API