Hacash (HAC) Live Price

Hacash logo
HACHacash
JPY 253.47+ 2.07%
Market Cap
JPY 289.82M
2.33%
Volume (24)
JPY 4,329,895
0.51%
Circulating Supply
1,141,724 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Hacash Price Today

Hacash Price
JPY 253.47

Price Change

JPY 5.15
2.07%
24h Low / 24h High
JPY 229.01 / JPY 264.91

Trading Volume

JPY 4,329,895
0.51%
Volume / Market Cap
0.014939692
Market Dominance
0.000052212795%
Market Rank
#3228

Hacash Supply

Circulating Supply
1,141,724.065 HAC
Total Supply
1,141,780.717 HAC
Max Supply
0 HAC

Hacash Market Cap

Market Cap
JPY 289,824,930
2.33%

Fully Diluted
Market Cap

JPY 289,839,310
3.87%

Hacash Price Yesterday

Yesterday's Low / High
JPY 239.63225 / JPY 249.1324
Yesterday's Open / Close
JPY 249.1324 / JPY 239.63225
Yesterday's Change
3.72%
Yesterday's Volume
JPY 6,186,915.8

Hacash Price History

7d Low / 7d High
JPY 1.3742866 / JPY 2.3359927
30d Low / 30d High
JPY 214.48307 / JPY 266.61879
90d Low / 90d High
JPY 214.48307 / JPY 322.48154
52 Week Low / 52 Week High
JPY 214.48307 / JPY 364.34591
All Time HighMar 17, 2024 (10 months ago)
JPY 6,956.73
96.38%
All Time LowMay 20, 2021 (3 years ago)
JPY 42.54
492.40%

Data provided by Coingecko API

HAC to JPY converter

Hacash
HacashHAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Price Chart (HAC to JPY)

HACJPY by TradingView

Hacash Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Historical Price Data (JPY)

Date
1/20/2025
JPY 246.958616
JPY 0
JPY 253.044093
JPY 214.483071
1/19/2025
JPY 286.042857
JPY 246.958616
JPY 286.549231
JPY 246.170747
1/18/2025
JPY 314.305642
JPY 286.042857
JPY 314.40166
JPY 274.548317
1/17/2025
JPY 322.149299
JPY 314.305642
JPY 322.481539
JPY 301.037131
1/16/2025
JPY 340.016457
JPY 322.149299
JPY 362.731781
JPY 310.886129
1/15/2025
JPY 292.025087
JPY 340.016457
JPY 364.345908
JPY 292.025087
1/14/2025
JPY 253.355301
JPY 292.025087
JPY 288.901293
JPY 253.355301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,328
3.23%
Market CapJPY 2.07T
VolumeJPY 112.06B
2
JPY 3,298.92
1.12%
Market CapJPY 397.56B
VolumeJPY 41.47B
3
JPY 3.13
4.76%
Market CapJPY 180.48B
VolumeJPY 14.02B
5
JPY 241.02
5.90%
Market CapJPY 117.51B
VolumeJPY 15.85B
6
JPY 686.7
0.92%
Market CapJPY 100.18B
VolumeJPY 1.52B
7
JPY 0.368553
0.96%
Market CapJPY 54.41B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

3227
JPY 0.452442
10.93%
Market CapJPY 289.47M
VolumeJPY 27.94M
3226
JPY 1.18
6.22%
Market CapJPY 289.27M
VolumeJPY 603,101
3230
JPY 43.82
15.77%
Market CapJPY 289.04M
VolumeJPY 27,153
3236
JPY 0.00028849
6.61%
Market CapJPY 288.66M
VolumeJPY 100,998
3233
JPY 13.74
1.47%
Market CapJPY 288.57M
VolumeJPY 31.36M

Data provided by Coingecko API