Hacash (HAC) Live Price

Hacash logo
HACHacash
JPY 359.22+ 6.56%
Market Cap
JPY 393.79M
6.79%
Volume (24)
JPY 1,779,077
44.71%
Circulating Supply
1,095,877 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Hacash Price Today

Hacash Price
JPY 359.22

Price Change

JPY 22.1
6.56%
24h Low / 24h High
JPY 313.38 / JPY 372.06

Trading Volume

JPY 1,779,077
44.71%
Volume / Market Cap
0.0045178883
Market Dominance
0.000069515861%
Market Rank
#2871

Hacash Supply

Circulating Supply
1,095,876.62 HAC
Total Supply
1,095,908.62 HAC
Max Supply
0 HAC

Hacash Market Cap

Market Cap
JPY 393,785,080
6.79%

Fully Diluted
Market Cap

JPY 393,796,570
7.77%

Hacash Price Yesterday

Yesterday's Low / High
JPY 333.0656 / JPY 333.80477
Yesterday's Open / Close
JPY 333.80477 / JPY 333.0656
Yesterday's Change
7.73%
Yesterday's Volume
JPY 1,788,186.7

Hacash Price History

7d Low / 7d High
JPY 2.0228076 / JPY 2.9066115
30d Low / 30d High
JPY 316.47836 / JPY 359.94023
90d Low / 90d High
JPY 316.47836 / JPY 405.8374
52 Week Low / 52 Week High
JPY 316.47836 / JPY 446.84791
All Time HighMar 17, 2024 (9 months ago)
JPY 6,956.73
94.77%
All Time LowMay 20, 2021 (3 years ago)
JPY 42.54
755.48%

Data provided by Coingecko API

HAC to JPY converter

Hacash
HacashHAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Price Chart (HAC to JPY)

HACJPY by TradingView

Hacash Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Historical Price Data (JPY)

Date
12/21/2024
JPY 359.940232
JPY 0
JPY 359.940232
JPY 316.478357
12/20/2024
JPY 358.367624
JPY 359.940232
JPY 359.881437
JPY 319.575986
12/19/2024
JPY 401.215078
JPY 358.367624
JPY 402.417611
JPY 353.678041
12/18/2024
JPY 391.367785
JPY 401.215078
JPY 405.837397
JPY 356.367293
12/17/2024
JPY 406.812064
JPY 391.367785
JPY 407.325464
JPY 377.24238
12/16/2024
JPY 398.352402
JPY 406.812064
JPY 409.087442
JPY 377.283475
12/15/2024
JPY 446.847914
JPY 398.352402
JPY 446.847914
JPY 379.236199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,915
0.30%
Market CapJPY 1.92T
VolumeJPY 51.66B
2
JPY 3,344.96
3.22%
Market CapJPY 404.22B
VolumeJPY 31.1B
4
JPY 2.23
1.72%
Market CapJPY 128.32B
VolumeJPY 13.27B
5
JPY 661.83
2.58%
Market CapJPY 96.55B
VolumeJPY 1.28B
6
JPY 182.51
5.73%
Market CapJPY 87.49B
VolumeJPY 7B
7
JPY 0.318015
1.52%
Market CapJPY 47.02B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2874
JPY 0.407756
13.52%
Market CapJPY 395.67M
VolumeJPY 80.8M
2875
JPY 1.59
6.21%
Market CapJPY 395.05M
VolumeJPY 14.73M
2876
JPY 0.051113
3.40%
Market CapJPY 393.9M
VolumeJPY 8.8M
2878
JPY 0.541076
0.52%
Market CapJPY 392.91M
VolumeJPY 11.17M
2879
JPY 0.388956
0.74%
Market CapJPY 392.78M
VolumeJPY 101.69M

Data provided by Coingecko API