Hacash (HAC) Valor actual

Hacash logo
HACHacash
JPY 92,64+ 25.23%
Capitalización de Mercado
JPY 136,56M
25.26%
Volumen (24)
JPY 2.794.637
0.65%
Suministro circulante
1.474.125 HAC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAC

Precio de hoy de Hacash

Precio de Hacash
JPY 92,64

Cambio de precio en

JPY 18,67
25.23%
Mínimo/máximo en 24 h
JPY 73,88 / JPY 97,64

Volumen de trading en

JPY 2.794.637
0.65%
Volumen/capitalización de mercado
0,020464676
Dominancia en el mercado
0,000023539841%
Rango en el mercado
#4226

Suministro de Hacash

Suministro circulante
1.474.125,372 HAC
Suministro total
1.474.306,424 HAC
Suministro máximo
0 HAC

Capitalización de mercado de Hacash

Capitalización de Mercado
JPY 136.559.060
25.26%

Capitalización de mercado
completamente diluida

JPY 136.575.840
2.58%

Precio de ayer de Hacash

Mínimo/máximo de ayer
JPY 94,886532 / JPY 95,288021
Apertura/cierre de ayer
JPY 95,288021 / JPY 94,886532
Cambio de ayer
2.57%
Volumen de ayer
JPY 2.488.182,5

Historial de precios de Hacash

Mínimo/máximo en 7 días
JPY 0,45535481 / JPY 0,6580284
Mínimo/máximo en 30 días
JPY 73,907865 / JPY 97,63595
Mínimo/máximo en 90 días
JPY 73,586563 / JPY 97,63595
Mínimo/máximo en 52 semanas
JPY 66,980392 / JPY 97,63595
Máximo históricomar 17, 2024 (1 years ago)
JPY 6956,73
98.67%
All Time Lowmay 20, 2021 (4 years ago)
JPY 42,54
117.25%

Data provided by Coingecko API

Conversor de HAC a JPY

Hacash
HacashHAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAC Safely with 3Commas

Use a proven backtested strategy for HAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hacash a Japanese yen en tiempo real (HAC a JPY)

    HACJPY by TradingView

    Hacash Intercambios

    Instant crypto to crypto exchange coming soon!

    Hacash Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 74,368002
    JPY 0
    JPY 97,63595
    JPY 73,907865
    20/8/2025
    JPY 73,859936
    JPY 74,368002
    JPY 77,355658
    JPY 73,84046
    19/8/2025
    JPY 75,882083
    JPY 73,859936
    JPY 78,888877
    JPY 74,262168
    18/8/2025
    JPY 76,36625
    JPY 75,882083
    JPY 77,382354
    JPY 73,586563
    17/8/2025
    JPY 76,847283
    JPY 76,36625
    JPY 80,772053
    JPY 72,27862
    16/8/2025
    JPY 68,077433
    JPY 76,847283
    JPY 78,705459
    JPY 66,980392
    15/8/2025
    JPY 69,280035
    JPY 68,077433
    JPY 72,328218
    JPY 68,024821

    Data provided by Coingecko API

    Explore Our Other Products for HAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.859
    0.77%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 30,47B
    2
    JPY 4286,58
    0.38%
    Capitalización de MercadoJPY 518,33B
    VolumenJPY 25,65B
    3
    JPY 2,85
    1.83%
    Capitalización de MercadoJPY 169,81B
    VolumenJPY 4,63B
    5
    JPY 848,5
    1.85%
    Capitalización de MercadoJPY 118,24B
    VolumenJPY 1,57B
    6
    JPY 183,05
    2.17%
    Capitalización de MercadoJPY 99B
    VolumenJPY 4,62B
    10
    JPY 0,216699
    2.51%
    Capitalización de MercadoJPY 32,77B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    4221
    JPY 2,95
    0.42%
    Capitalización de MercadoJPY 136,78M
    VolumenJPY 1776
    4216
    JPY 0,04493065
    4.55%
    Capitalización de MercadoJPY 136,78M
    VolumenJPY 9,6M
    4211
    JPY 13,15
    0.22%
    Capitalización de MercadoJPY 136,54M
    VolumenJPY 203.763
    4224
    JPY 0,568639
    0%
    Capitalización de MercadoJPY 133,65M
    VolumenJPY 44,48M
    4223
    JPY 0,296227
    21.11%
    Capitalización de MercadoJPY 136,45M
    VolumenJPY 143.184

    Data provided by Coingecko API