haHYPE (HAHYPE) Live Price

haHYPE logo
HAHYPEhaHYPE
JPY 6,527.36+ 1.10%
Market Cap
JPY 469.31M
0.51%
Volume (24)
JPY 9,640,501
0.09%
Circulating Supply
71,898 HAHYPE
Issue Date
-

Data provided by Coingecko API

HAHYPE price Statistics

haHYPE Price Today

haHYPE Price
JPY 6,527.36

Price Change

JPY 70.79
1.10%
24h Low / 24h High
JPY 6,248.59 / JPY 6,659.07

Trading Volume

JPY 9,640,501
0.09%
Volume / Market Cap
0.020542065
Market Dominance
0.000079969528%
Market Rank
#2770

haHYPE Supply

Circulating Supply
71,898.137 HAHYPE
Total Supply
71,922.935 HAHYPE
Max Supply
0 HAHYPE

haHYPE Market Cap

Market Cap
JPY 469,305,360
0.51%

Fully Diluted
Market Cap

JPY 469,305,360
4.08%

haHYPE Price Yesterday

Yesterday's Low / High
JPY 6,265.6627 / JPY 6,272.8972
Yesterday's Open / Close
JPY 6,265.6627 / JPY 6,272.8972
Yesterday's Change
4.12%
Yesterday's Volume
JPY 4,247,151

haHYPE Price History

7d Low / 7d High
JPY 42.356077 / JPY 50.904346
30d Low / 30d High
JPY 6,265.6627 / JPY 6,652.5225
90d Low / 90d High
JPY 6,265.6627 / JPY 6,782.3579
52 Week Low / 52 Week High
JPY 6,229.2781 / JPY 7,530.0254
All Time High8월 27일, 2025 (6 days ago)
JPY 7,575.12
13.86%
All Time Low8월 22일, 2025 (11 days ago)
JPY 2,196.75
197.03%

Data provided by Coingecko API

HAHYPE to JPY converter

haHYPE
haHYPEHAHYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAHYPE Safely with 3Commas

Use a proven backtested strategy for HAHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time haHYPE Price Chart (HAHYPE to JPY)

    HAHYPEJPY by TradingView

    haHYPE Exchanges

    Instant crypto to crypto exchange coming soon!

    haHYPE Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 6,489.560395
    JPY 0
    JPY 6,652.522493
    JPY 6,265.662747
    2025. 8. 31.
    JPY 6,488.371087
    JPY 6,489.560395
    JPY 6,628.077046
    JPY 6,488.371087
    2025. 8. 30.
    JPY 6,578.943877
    JPY 6,488.371087
    JPY 6,606.857443
    JPY 6,369.079564
    2025. 8. 29.
    JPY 6,652.142748
    JPY 6,578.943877
    JPY 6,782.357884
    JPY 6,435.80394
    2025. 8. 28.
    JPY 6,880.777075
    JPY 6,652.142748
    JPY 7,106.231969
    JPY 6,695.039476
    2025. 8. 27.
    JPY 7,149.516891
    JPY 6,880.777075
    JPY 7,530.02541
    JPY 6,927.021689
    2025. 8. 26.
    JPY 6,303.377157
    JPY 7,149.516891
    JPY 7,305.576932
    JPY 6,229.278062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 19 seconds

    Explore Our Other Products for HAHYPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,244
    2.65%
    Market CapJPY 2.19T
    VolumeJPY 43.05B
    2
    JPY 4,380.73
    0.00%
    Market CapJPY 528.5B
    VolumeJPY 30.72B
    4
    JPY 2.8
    2.69%
    Market CapJPY 166.6B
    VolumeJPY 7.4B
    5
    JPY 852.03
    0.13%
    Market CapJPY 118.63B
    VolumeJPY 1.56B
    6
    JPY 202.43
    2.59%
    Market CapJPY 109.5B
    VolumeJPY 6.93B
    9
    JPY 0.213392
    2.08%
    Market CapJPY 32.17B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2767
    Market CapJPY 470.25M
    VolumeJPY 7.38M
    2768
    JPY 0.469811
    0.42%
    Market CapJPY 469.84M
    VolumeJPY 5.95M
    2769
    JPY 101.26
    11.01%
    Market CapJPY 469.54M
    VolumeJPY 10.71M
    2771
    JPY 0.85112
    8.75%
    Market CapJPY 469.38M
    VolumeJPY 78.08M
    2772
    JPY 16,650.3
    1.79%
    Market CapJPY 467.87M
    VolumeJPY 7.13M

    Data provided by Coingecko API