haHYPE (HAHYPE) Canlı Fiyat

haHYPE logo
HAHYPEhaHYPE
JPY 6.491,54 -2.52%
Piyasa değeri
JPY 476,31M
3.98%
Hacim (24s)
JPY 8.858.408
0.33%
Dolaşımdaki miktar
73.374 HAHYPE
Yayın tarihi
-

Data provided by Coingecko API

HAHYPE Fiyat İstatistikleri

Fiyat / haHYPE Fiyatı Bugün

haHYPE Fiyatı
JPY 6.491,54

Fiyat Değişimi

JPY -167,66083
2.52%
24s Düşük / 24s Yüksek
JPY 6.365,26 / JPY 6.659,2

Alım Satım Hacmi

JPY 8.858.408
0.33%
Hacim / Piyasa Değeri
0,018597878
Piyasa hakimiyeti
0,000081163602%
Piyasa sıralaması
#2754

haHYPE Arzı

Daloşımdaki Arz
73.374,354 HAHYPE
Toplam Arz
73.374,86 HAHYPE
Maks Arz
0 HAHYPE

haHYPE piyasa değeri

Piyasa Değeri
JPY 476.312.840
3.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 476.316.130
1.53%

Dünkü haHYPE Fiyatı

Dünkü Düşük / Yüksek
JPY 6.581,5817 / JPY 6.603,084
Dünkü Açılış / Kapanış
JPY 6.603,084 / JPY 6.581,5817
Dünkü Değişim
1.53%
Dünkü Hacim
JPY 6.003.577

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 42,356077 / JPY 50,904346
30g Düşük/30g Yüksek
JPY 6.435,8039 / JPY 6.857,2738
90g Düşük/90g Yüksek
JPY 6.435,8039 / JPY 7.530,0254
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6.225,2501 / JPY 7.530,0254
Tüm Zamanlar YüksekAğu 27, 2025 (3 gün önce)
JPY 7.575,12
14.30%
Tüm Zamanlar DüşükAğu 22, 2025 (8 gün önce)
JPY 2.196,75
195.51%

Data provided by Coingecko API

HAHYPE'den JPY'ye Dönüştürücü

haHYPE
haHYPEHAHYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAHYPE Safely with 3Commas

Use a proven backtested strategy for HAHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı haHYPE Fiyat Tablosu (HAHYPE'den JPY'ye)

    HAHYPEJPY TradingView tarafından

    haHYPE Borsaları

    Instant crypto to crypto exchange coming soon!

    haHYPE Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 6.652,142748
    JPY 0
    JPY 6.782,357884
    JPY 6.435,80394
    28.08.2025
    JPY 6.880,777075
    JPY 6.652,142748
    JPY 7.106,231969
    JPY 6.695,039476
    27.08.2025
    JPY 7.149,516891
    JPY 6.880,777075
    JPY 7.530,02541
    JPY 6.927,021689
    26.08.2025
    JPY 6.303,377157
    JPY 7.149,516891
    JPY 7.305,576932
    JPY 6.229,278062
    25.08.2025
    JPY 6.645,066701
    JPY 6.303,377157
    JPY 6.794,581265
    JPY 6.316,171252
    24.08.2025
    JPY 6.451,446968
    JPY 6.645,066701
    JPY 6.791,11446
    JPY 6.225,250135
    23.08.2025
    JPY 6.576,02805
    JPY 6.451,446968
    JPY 6.576,02805
    JPY 6.284,830654

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 9 dakika ve 38 saniye

    Explore Our Other Products for HAHYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.859
    0.19%
    Piyasa değeriJPY 2,17T
    HacimJPY 35,25B
    2
    JPY 4.369,46
    1.09%
    Piyasa değeriJPY 527,43B
    HacimJPY 23,68B
    4
    JPY 2,81
    0.98%
    Piyasa değeriJPY 167,34B
    HacimJPY 4,57B
    5
    JPY 858,17
    0.02%
    Piyasa değeriJPY 119,45B
    HacimJPY 914,06M
    6
    JPY 200,88
    1.85%
    Piyasa değeriJPY 108,59B
    HacimJPY 7,51B
    9
    JPY 0,215835
    1.14%
    Piyasa değeriJPY 32,51B
    HacimJPY 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2751
    JPY 0,813399
    1.81%
    Piyasa değeriJPY 478,36M
    HacimJPY 260.778
    Piyasa değeriJPY 478,23M
    HacimJPY 36,55M
    2753
    JPY 476,57
    10.04%
    Piyasa değeriJPY 476,91M
    HacimJPY 16,63M
    2755
    JPY 6.503,17
    2.34%
    Piyasa değeriJPY 476,31M
    HacimJPY 8,87M
    2756
    JPY 5,27
    0.58%
    Piyasa değeriJPY 475,32M
    HacimJPY 266,72M

    Data provided by Coingecko API