haHYPE (HAHYPE) Live Price

haHYPE logo
HAHYPEhaHYPE
JPY 6,765.97 -4.00%
Market Cap
JPY 503.54M
4.09%
Volume (24)
JPY 5,890,818
4.56%
Circulating Supply
74,422 HAHYPE
Issue Date
-

Data provided by Coingecko API

HAHYPE price Statistics

haHYPE Price Today

haHYPE Price
JPY 6,765.97

Price Change

JPY -281.68193
4.00%
24h Low / 24h High
JPY 6,390.27 / JPY 7,101.04

Trading Volume

JPY 5,890,818
4.56%
Volume / Market Cap
0.01169883
Market Dominance
0.000085802947%
Market Rank
#2711

haHYPE Supply

Circulating Supply
74,422.342 HAHYPE
Total Supply
74,422.342 HAHYPE
Max Supply
0 HAHYPE

haHYPE Market Cap

Market Cap
JPY 503,539,080
4.09%

Fully Diluted
Market Cap

JPY 503,539,080
0.80%

haHYPE Price Yesterday

Yesterday's Low / High
JPY 6,711.3446 / JPY 6,713.5189
Yesterday's Open / Close
JPY 6,711.3446 / JPY 6,713.5189
Yesterday's Change
0.80%
Yesterday's Volume
JPY 7,109,259.2

haHYPE Price History

7d Low / 7d High
JPY 40.555321 / JPY 50.904346
30d Low / 30d High
JPY 6,695.0395 / JPY 7,358.9474
90d Low / 90d High
JPY 6,229.2781 / JPY 7,530.0254
52 Week Low / 52 Week High
JPY 4,973.9468 / JPY 7,530.0254
All Time HighAug 27, 2025 (2 days ago)
JPY 7,575.12
11.62%
All Time LowAug 22, 2025 (7 days ago)
JPY 2,196.75
204.77%

Data provided by Coingecko API

HAHYPE to JPY converter

haHYPE
haHYPEHAHYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAHYPE Safely with 3Commas

Use a proven backtested strategy for HAHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time haHYPE Price Chart (HAHYPE to JPY)

    HAHYPEJPY by TradingView

    haHYPE Exchanges

    Instant crypto to crypto exchange coming soon!

    haHYPE Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 6,880.777075
    JPY 0
    JPY 7,106.231969
    JPY 6,695.039476
    8/27/2025
    JPY 7,149.516891
    JPY 6,880.777075
    JPY 7,530.02541
    JPY 6,927.021689
    8/26/2025
    JPY 6,303.377157
    JPY 7,149.516891
    JPY 7,305.576932
    JPY 6,229.278062
    8/25/2025
    JPY 6,645.066701
    JPY 6,303.377157
    JPY 6,794.581265
    JPY 6,316.171252
    8/24/2025
    JPY 6,451.446968
    JPY 6,645.066701
    JPY 6,791.11446
    JPY 6,225.250135
    8/23/2025
    JPY 6,576.02805
    JPY 6,451.446968
    JPY 6,576.02805
    JPY 6,284.830654
    8/22/2025
    JPY 4,973.946782
    JPY 6,576.02805
    JPY 6,508.201151
    JPY 4,973.946782

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 52 minutes and 56 seconds

    Explore Our Other Products for HAHYPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,659
    2.21%
    Market CapJPY 2.2T
    VolumeJPY 42.07B
    2
    JPY 4,401.73
    4.33%
    Market CapJPY 531.28B
    VolumeJPY 34.14B
    3
    JPY 2.88
    4.54%
    Market CapJPY 171.59B
    VolumeJPY 7.02B
    5
    JPY 863.67
    1.54%
    Market CapJPY 120.22B
    VolumeJPY 1.66B
    6
    JPY 211.46
    0.80%
    Market CapJPY 114.51B
    VolumeJPY 13.85B
    9
    JPY 0.218633
    2.48%
    Market CapJPY 32.96B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    2708
    JPY 36.26
    11.92%
    Market CapJPY 505.76M
    VolumeJPY 13.39M
    2709
    JPY 0.505473
    7.30%
    Market CapJPY 505.47M
    VolumeJPY 4.13M
    2710
    JPY 1.69
    1.89%
    Market CapJPY 505.07M
    VolumeJPY 21.83M
    2712
    JPY 0.629184
    2.40%
    Market CapJPY 504.75M
    VolumeJPY 1.93M
    2714
    JPY 0.00056678
    3.14%
    Market CapJPY 504.68M
    VolumeJPY 12.53M

    Data provided by Coingecko API