Half of Pepe (PE) Live Price

Half of Pepe logo
PEHalf of Pepe
JPY 0.162634+1.05%
Market Cap
JPY 160.19M
0.49%
Volume (24)
JPY 84,295,926
3.59%
Circulating Supply
999,891,330 PE
Issue Date
-

Data provided by Coingecko API

PE price Statistics

Half of Pepe Price Today

Half of Pepe Price
JPY 0.162634

Price Change

JPY 0.00169249
1.05%
24h Low / 24h High
JPY 0.12453 / JPY 0.214053

Trading Volume

JPY 84,295,926
3.59%
Volume / Market Cap
0.52621036
Market Dominance
0.000050082484%
Market Rank
#2796

Half of Pepe Supply

Circulating Supply
999,891,330.273 PE
Total Supply
999,891,330.273 PE
Max Supply
1,000,000,000 PE

Half of Pepe Market Cap

Market Cap
JPY 160,194,350
0.49%

Fully Diluted
Market Cap

JPY 160,194,350
3.68%

Half of Pepe Price Yesterday

Yesterday's Low / High
JPY 0.15088337 / JPY 0.15816927
Yesterday's Open / Close
JPY 0.15088337 / JPY 0.15816927
Yesterday's Change
5.25%
Yesterday's Volume
JPY 103,508,850

Half of Pepe Price History

7d Low / 7d High
JPY 0.00014392655 / JPY 0.0018252556
30d Low / 30d High
JPY 0.15088337 / JPY 0.23156089
90d Low / 90d High
JPY 0.031613209 / JPY 0.26100547
52 Week Low / 52 Week High
JPY 0.020269896 / JPY 0.26100547
All Time High9월 19일, 2024 (2 days ago)
JPY 0.261005
37.30%
All Time Low9월 11일, 2024 (9 days ago)
JPY 0.01724639
848.86%

Data provided by Coingecko API

PE to JPY converter

Half of Pepe
Half of PepePE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Half of Pepe Price Chart (PE to JPY)

PEJPY by TradingView

Half of Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Half of Pepe Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.214985
JPY 0
JPY 0.227767
JPY 0.150883
2024. 9. 19.
JPY 0.1504
JPY 0.214985
JPY 0.261005
JPY 0.131594
2024. 9. 18.
JPY 0.084665
JPY 0.1504
JPY 0.195565
JPY 0.072837
2024. 9. 17.
JPY 0.036942
JPY 0.084665
JPY 0.11754
JPY 0.031613
2024. 9. 16.
JPY 0.02487
JPY 0.036942
JPY 0.044897
JPY 0.022666
2024. 9. 15.
JPY 0.026304
JPY 0.02487
JPY 0.026725
JPY 0.02027
2024. 9. 14.
JPY 0.030417
JPY 0.026304
JPY 0.034581
JPY 0.023685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,308
1.13%
Market CapJPY 1.25T
VolumeJPY 15.68B
2
JPY 2,569.12
1.50%
Market CapJPY 309.17B
VolumeJPY 10.19B
4
JPY 584.87
3.38%
Market CapJPY 85.32B
VolumeJPY 697.86M
5
JPY 148.21
1.70%
Market CapJPY 69.46B
VolumeJPY 1.75B
7
JPY 0.605801
4.94%
Market CapJPY 34.2B
VolumeJPY 965.67M
9
JPY 0.10869
4.32%
Market CapJPY 15.88B
VolumeJPY 534.77M

Data provided by Coingecko API

More Cryptocurrencies

2700
JPY 2.44
0.93%
Market CapJPY 183.22M
VolumeJPY 20.03M
2702
JPY 0.442343
6.19%
Market CapJPY 183.07M
VolumeJPY 466,502
2703
JPY 145.82
0.46%
Market CapJPY 182.96M
VolumeJPY 707,878
2704
JPY 0.02681792
9.44%
Market CapJPY 182.38M
VolumeJPY 32.76M
2705
JPY 0.109453
1.05%
Market CapJPY 182.28M
VolumeJPY 4.81M
2706
JPY 4.59
0.03%
Market CapJPY 182.27M
VolumeJPY 1.03M
2707
JPY 4.55
0.66%
Market CapJPY 181.91M
VolumeJPY 27,345
2708
JPY 376,977
0.05%
Market CapJPY 181.66M
VolumeJPY 50.22M
2709
Market CapJPY 181.23M
VolumeJPY 2.64M
2710
JPY 370.74
2.47%
Market CapJPY 180.53M
VolumeJPY 72,410
2713
JPY 0.180056
1.67%
Market CapJPY 180.23M
VolumeJPY 354,778
2711
JPY 16.19
1.02%
Market CapJPY 180.22M
VolumeJPY 3,314
2712
JPY 3.32
0.67%
Market CapJPY 180.18M
VolumeJPY 97,431
2714
JPY 0.00325269
1.55%
Market CapJPY 179.48M
VolumeJPY 11,036
2715
Market CapJPY 178.96M
VolumeJPY 241,572
2716
JPY 6.46
0.97%
Market CapJPY 178.83M
VolumeJPY 36.36M
2717
JPY 0.00246384
2.78%
Market CapJPY 178.72M
VolumeJPY 102.79M
2718
JPY 0.149497
0.69%
Market CapJPY 178.58M
VolumeJPY 465.15M
2719
JPY 3.29
1.05%
Market CapJPY 178.47M
VolumeJPY 131,045
2720
JPY 0.055998
8.96%
Market CapJPY 178.25M
VolumeJPY 1.59M
2721
JPY 18.38
18.55%
Market CapJPY 178.17M
VolumeJPY 821,167
2722
JPY 1.79
1.17%
Market CapJPY 178.16M
VolumeJPY 12.29M
2723
JPY 178.09
0.40%
Market CapJPY 178.09M
VolumeJPY 12,056
2727
JPY 1.77
3.66%
Market CapJPY 178.02M
VolumeJPY 5.99M
2734
JPY 0.240211
4.14%
Market CapJPY 177.94M
VolumeJPY 10.95M
2724
JPY 0.02450889
0%
Market CapJPY 175.94M
VolumeJPY 68,587
2725
JPY 5.99
2.81%
Market CapJPY 177.71M
VolumeJPY 5.3M
2728
JPY 0.735
1.49%
Market CapJPY 177.6M
VolumeJPY 44,514
2730
JPY 8.46
0.00%
Market CapJPY 177.58M
VolumeJPY 627,292
2729
JPY 0.000422
15.22%
Market CapJPY 177.5M
VolumeJPY 59.44M
2731
JPY 0.606572
3.05%
Market CapJPY 177.28M
VolumeJPY 37,932
2735
JPY 0.260719
2.25%
Market CapJPY 177.23M
VolumeJPY 130.24M
2726
Market CapJPY 177.05M
VolumeJPY 91,196
2733
JPY 2.5
8.91%
Market CapJPY 176.98M
VolumeJPY 6.4M
2732
JPY 27.42
1.49%
Market CapJPY 176.94M
VolumeJPY 693,024
2737
JPY 9.69
1.08%
Market CapJPY 176.09M
VolumeJPY 7.61M
2736
JPY 0.186387
9.01%
Market CapJPY 176.05M
VolumeJPY 3.93M
2738
JPY 141.85
0.14%
Market CapJPY 175.69M
VolumeJPY 12,558
2740
JPY 0.783489
4.52%
Market CapJPY 175.42M
VolumeJPY 44.75M
2741
JPY 0.50148
0.51%
Market CapJPY 175.39M
VolumeJPY 79.11M
2739
JPY 0.541523
2.09%
Market CapJPY 174.92M
VolumeJPY 123,974
2742
JPY 8.17
0.58%
Market CapJPY 175M
VolumeJPY 2,428
2743
JPY 2.9
0.51%
Market CapJPY 174.45M
VolumeJPY 3.61M
2745
JPY 1.29
0.34%
Market CapJPY 174.39M
VolumeJPY 8.73M
2744
JPY 1.74
0.80%
Market CapJPY 174.13M
VolumeJPY 22.25M
2746
JPY 0.193335
1.16%
Market CapJPY 174.05M
VolumeJPY 911,114
2747
Market CapJPY 173.71M
VolumeJPY 279,134
2748
JPY 66.54
0.25%
Market CapJPY 173.27M
VolumeJPY 470,174
2749
JPY 0.300558
7.10%
Market CapJPY 173.17M
VolumeJPY 598,280
2750
JPY 2
1.32%
Market CapJPY 173.14M
VolumeJPY 12.9M
2751
JPY 12.97
0.98%
Market CapJPY 172.92M
VolumeJPY 164.41M
2754
JPY 8.72
8.39%
Market CapJPY 172.47M
VolumeJPY 10,494
2753
JPY 2.66
0.54%
Market CapJPY 172.36M
VolumeJPY 77,287
2752
JPY 1.2
3.76%
Market CapJPY 172.31M
VolumeJPY 19.24M
2756
JPY 0.00000023
0.27%
Market CapJPY 171.95M
VolumeJPY 651,945
2757
JPY 0.174503
3.75%
Market CapJPY 171.9M
VolumeJPY 5.22M
2758
JPY 0.171855
2.57%
Market CapJPY 171.86M
VolumeJPY 27,626
2759
Market CapJPY 171.73M
VolumeJPY 60,252
2760
JPY 1.82
32.64%
Market CapJPY 171.45M
VolumeJPY 16.22M
2755
JPY 0.00017131
9.44%
Market CapJPY 171.31M
VolumeJPY 1.98M
2762
JPY 3.36
0%
Market CapJPY 169.48M
VolumeJPY 24,674
2763
JPY 0.684804
0.31%
Market CapJPY 171.18M
VolumeJPY 59,080
2761
JPY 3.99
0.83%
Market CapJPY 171.17M
VolumeJPY 372,799
2764
JPY 4.91
1.73%
Market CapJPY 171.07M
VolumeJPY 4.28M
2773
JPY 2.57
8.18%
Market CapJPY 170.93M
VolumeJPY 4.64M
2765
JPY 0.17094
1.52%
Market CapJPY 170.89M
VolumeJPY 11.12M
2766
JPY 0.755562
4.03%
Market CapJPY 170.38M
VolumeJPY 597,097
2767
JPY 0.233363
8.40%
Market CapJPY 170.36M
VolumeJPY 127.66M
2768
JPY 255.17
2.50%
Market CapJPY 170.25M
VolumeJPY 1.37M
2769
JPY 0.302657
0.74%
Market CapJPY 170.09M
VolumeJPY 72,120
2770
JPY 0.00072298
8.57%
Market CapJPY 169.9M
VolumeJPY 6.62M
2772
JPY 9.35
0.72%
Market CapJPY 168.57M
VolumeJPY 579,756
2774
JPY 0.168281
4.09%
Market CapJPY 168.27M
VolumeJPY 75.44M
2771
JPY 8.01
0.29%
Market CapJPY 168.26M
VolumeJPY 43,703
2775
JPY 0.023344
2.47%
Market CapJPY 167.88M
VolumeJPY 45.12M
2776
JPY 0.00002103
3.72%
Market CapJPY 167.29M
VolumeJPY 297,307
2777
JPY 369,346
1.83%
Market CapJPY 166.75M
VolumeJPY 570,396
2779
JPY 109.02
1.91%
Market CapJPY 165.9M
VolumeJPY 1.06M
2780
JPY 1.68
3.50%
Market CapJPY 165.86M
VolumeJPY 7.27M
2781
JPY 13
0.18%
Market CapJPY 165.74M
VolumeJPY 155,225
2782
JPY 11.05
1.08%
Market CapJPY 165.7M
VolumeJPY 375,231
2783
JPY 65,613
3.02%
Market CapJPY 165.62M
VolumeJPY 300,783
2784
JPY 0.795609
12.70%
Market CapJPY 165.38M
VolumeJPY 6.64M
2778
JPY 3.32
8.94%
Market CapJPY 165.07M
VolumeJPY 8.96M
2785
JPY 0.665997
4.94%
Market CapJPY 164.9M
VolumeJPY 13.97M
2786
JPY 0.391413
7.08%
Market CapJPY 164.74M
VolumeJPY 59,215
2787
JPY 164.61
10.20%
Market CapJPY 164.6M
VolumeJPY 7.43M
2788
JPY 11.97
7.92%
Market CapJPY 164.53M
VolumeJPY 10.95M
2789
JPY 0.02953892
1.58%
Market CapJPY 164.39M
VolumeJPY 1.17M
2790
JPY 0.00071853
2.27%
Market CapJPY 164.11M
VolumeJPY 409,357
2791
JPY 10.63
1.24%
Market CapJPY 164.08M
VolumeJPY 160,039
2792
JPY 5.23
5.63%
Market CapJPY 163.97M
VolumeJPY 12.92M
2793
JPY 15.12
20.89%
Market CapJPY 163.81M
VolumeJPY 1,213
2794
JPY 1.51
2.38%
Market CapJPY 163.7M
VolumeJPY 110.23M
2795
JPY 144.01
0.21%
Market CapJPY 163.61M
VolumeJPY 3.27M
2797
JPY 4.92
3.58%
Market CapJPY 163.05M
VolumeJPY 5.22M
2798
JPY 0.307799
0.25%
Market CapJPY 162.76M
VolumeJPY 37,341
2799
JPY 543,119
75.28%
Market CapJPY 162.39M
VolumeJPY 2,611
2800
JPY 3.62
1.28%
Market CapJPY 162.32M
VolumeJPY 4,981
2700
JPY 2.44
0.93%
Market CapJPY 183.22M
VolumeJPY 20.03M
2702
JPY 0.442343
6.19%
Market CapJPY 183.07M
VolumeJPY 466,502

Data provided by Coingecko API