Bridged USD Coin (Wormhole BNB) (USDCBNB) Live Price

USDCBNBBridged USD Coin (Wormhole BNB)
JPY 148.58+ 0.53%
Market Cap
JPY 4.14M
0.53%
Volume (24)
JPY 55,455
4.12%
Circulating Supply
27,855 USDCBNB
Issue Date
-

Data provided by Coingecko API

USDCBNB price Statistics

Bridged USD Coin (Wormhole BNB) Price Today

Bridged USD Coin (Wormhole BNB) Price
JPY 148.58

Price Change

JPY 0.786611
0.53%
24h Low / 24h High
JPY 147.74 / JPY 148.77

Trading Volume

JPY 55,455
4.12%
Volume / Market Cap
0.013398824
Market Dominance
<0.000001%
Market Rank
#9651

Bridged USD Coin (Wormhole BNB) Supply

Circulating Supply
27,855.44 USDCBNB
Total Supply
27,855.44 USDCBNB
Max Supply
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Market Cap

Market Cap
JPY 4,138,796
0.53%

Fully Diluted
Market Cap

JPY 4,138,796
0.06%

Bridged USD Coin (Wormhole BNB) Price Yesterday

Yesterday's Low / High
JPY 148.66053 / JPY 148.68341
Yesterday's Open / Close
JPY 148.66053 / JPY 148.68341
Yesterday's Change
0.06%
Yesterday's Volume
JPY 54,091.182

Bridged USD Coin (Wormhole BNB) Price History

7d Low / 7d High
JPY 0.99859422 / JPY 1.0050063
30d Low / 30d High
JPY 147.39267 / JPY 148.77163
90d Low / 90d High
JPY 147.39267 / JPY 149.04612
52 Week Low / 52 Week High
JPY 146.84017 / JPY 149.04612
All Time High5월 24일, 2024 (1 years ago)
JPY 157,417
99.91%
All Time Low5월 24일, 2024 (1 years ago)
JPY 0.00015715
>1000000%

Data provided by Coingecko API

USDCBNB to JPY converter

Bridged USD Coin (Wormhole BNB)USDCBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole BNB) Price Chart (USDCBNB to JPY)

USDCBNBJPY by TradingView

Bridged USD Coin (Wormhole BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole BNB) Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 147.536323
JPY 0
JPY 148.771634
JPY 147.536323
2025. 9. 23.
JPY 148.480615
JPY 147.536323
JPY 148.480615
JPY 147.392671
2025. 9. 22.
JPY 148.759518
JPY 148.480615
JPY 149.046123
JPY 148.369599
2025. 9. 21.
JPY 148.320895
JPY 148.759518
JPY 148.667535
JPY 148.064214
2025. 9. 20.
JPY 147.899949
JPY 148.320895
JPY 148.24458
JPY 147.899949
2025. 9. 19.
JPY 147.991272
JPY 147.899949
JPY 148.258224
JPY 147.4533
2025. 9. 18.
JPY 146.840172
JPY 147.991272
JPY 148.169015
JPY 146.840172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 26 minutes and 18 seconds

Explore Our Other Products for USDCBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,900
0.19%
Market CapJPY 2.23T
VolumeJPY 46.13B
2
JPY 4,033.85
2.57%
Market CapJPY 486.9B
VolumeJPY 31.1B
4
JPY 2.85
1.02%
Market CapJPY 170.46B
VolumeJPY 6.24B
5
JPY 994.34
1.33%
Market CapJPY 138.44B
VolumeJPY 2.33B
6
JPY 204.42
1.61%
Market CapJPY 111.11B
VolumeJPY 7.78B
8
JPY 0.234217
0.20%
Market CapJPY 35.36B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

9649
JPY 0.00414382
0.34%
Market CapJPY 4.14M
VolumeJPY 9,125
9661
JPY 0.00414323
3.25%
Market CapJPY 4.14M
VolumeJPY 160,932
9650
JPY 0.00414316
0.03%
Market CapJPY 4.14M
VolumeJPY 499
Market CapJPY 4.14M
VolumeJPY 3,000
9654
JPY 0.00414486
0.13%
Market CapJPY 4.14M
VolumeJPY 2,399

Data provided by Coingecko API