Bridged USD Coin (Wormhole BNB) (USDCBNB) Live Price

USDCBNBBridged USD Coin (Wormhole BNB)
JPY 147.17+ 0.13%
Market Cap
JPY 4.57M
0.13%
Volume (24)
JPY 37,807
0.71%
Circulating Supply
31,061 USDCBNB
Issue Date
-

Data provided by Coingecko API

USDCBNB price Statistics

Bridged USD Coin (Wormhole BNB) Price Today

Bridged USD Coin (Wormhole BNB) Price
JPY 147.17

Price Change

JPY 0.195169
0.13%
24h Low / 24h High
JPY 146.74 / JPY 147.26

Trading Volume

JPY 37,807
0.71%
Volume / Market Cap
0.0082704632
Market Dominance
<0.000001%
Market Rank
#9234

Bridged USD Coin (Wormhole BNB) Supply

Circulating Supply
31,060.933 USDCBNB
Total Supply
31,060.933 USDCBNB
Max Supply
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Market Cap

Market Cap
JPY 4,571,328
0.13%

Fully Diluted
Market Cap

JPY 4,571,328
0.13%

Bridged USD Coin (Wormhole BNB) Price Yesterday

Yesterday's Low / High
JPY 146.92248 / JPY 147.04822
Yesterday's Open / Close
JPY 147.04822 / JPY 146.92248
Yesterday's Change
0.13%
Yesterday's Volume
JPY 19,970.1

Bridged USD Coin (Wormhole BNB) Price History

7d Low / 7d High
JPY 0.99679194 / JPY 1.0047516
30d Low / 30d High
JPY 146.92248 / JPY 147.04822
90d Low / 90d High
JPY 146.71336 / JPY 147.412
52 Week Low / 52 Week High
JPY 146.71336 / JPY 148.12109
All Time High5월 24일, 2024 (1 years ago)
JPY 157,417
99.91%
All Time Low5월 24일, 2024 (1 years ago)
JPY 0.00015715
>1000000%

Data provided by Coingecko API

USDCBNB to JPY converter

Bridged USD Coin (Wormhole BNB)USDCBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Wormhole BNB) Price Chart (USDCBNB to JPY)

    USDCBNBJPY by TradingView

    Bridged USD Coin (Wormhole BNB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole BNB) Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 146.982465
    JPY 0
    JPY 147.048221
    JPY 146.922477
    2025. 8. 30.
    JPY 146.96233
    JPY 146.982465
    JPY 147.004821
    JPY 146.937755
    2025. 8. 29.
    JPY 146.769186
    JPY 146.96233
    JPY 147.250073
    JPY 146.768281
    2025. 8. 28.
    JPY 147.975152
    JPY 146.769186
    JPY 148.094855
    JPY 146.713359
    2025. 8. 27.
    JPY 147.407913
    JPY 147.975152
    JPY 148.121092
    JPY 147.28904
    2025. 8. 26.
    JPY 147.757903
    JPY 147.407913
    JPY 147.757903
    JPY 146.920616
    2025. 8. 25.
    JPY 147.225501
    JPY 147.757903
    JPY 147.72546
    JPY 146.990729

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 18 minutes and 42 seconds

    Explore Our Other Products for USDCBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,031
    0.53%
    Market CapJPY 2.17T
    VolumeJPY 37.91B
    2
    JPY 4,392.26
    1.56%
    Market CapJPY 530.15B
    VolumeJPY 26.34B
    4
    JPY 2.76
    1.92%
    Market CapJPY 164.12B
    VolumeJPY 6.8B
    5
    JPY 851.75
    1.04%
    Market CapJPY 118.55B
    VolumeJPY 1.4B
    6
    JPY 199.67
    1.72%
    Market CapJPY 107.99B
    VolumeJPY 6.8B
    9
    JPY 0.21472
    1.37%
    Market CapJPY 32.36B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    9231
    JPY 0.00458658
    1.55%
    Market CapJPY 4.58M
    VolumeJPY 169
    9232
    JPY 0.004605
    1.13%
    Market CapJPY 4.58M
    VolumeJPY 6,364
    9233
    JPY 0.00006574
    0%
    Market CapJPY 4.6M
    VolumeJPY 124,871
    9235
    JPY 0.00924939
    1.16%
    Market CapJPY 4.57M
    VolumeJPY 12.93M
    9236
    JPY 0.00454009
    2.47%
    Market CapJPY 4.57M
    VolumeJPY 76,283

    Data provided by Coingecko API