Bridged USD Coin (Wormhole BNB) (USDCBNB) Live Price

USDCBNBBridged USD Coin (Wormhole BNB)
JPY 147.39 -2.10%
Market Cap
JPY 4.66M
2.10%
Volume (24)
JPY 171,219
11.53%
Circulating Supply
31,595 USDCBNB
Issue Date
-

Data provided by Coingecko API

USDCBNB price Statistics

Bridged USD Coin (Wormhole BNB) Price Today

Bridged USD Coin (Wormhole BNB) Price
JPY 147.39

Price Change

JPY -3.1586743
2.10%
24h Low / 24h High
JPY 147.09 / JPY 150.98

Trading Volume

JPY 171,219
11.53%
Volume / Market Cap
0.036773177
Market Dominance
<0.000001%
Market Rank
#8648

Bridged USD Coin (Wormhole BNB) Supply

Circulating Supply
31,595.244 USDCBNB
Total Supply
31,595.244 USDCBNB
Max Supply
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Market Cap

Market Cap
JPY 4,656,084
2.10%

Fully Diluted
Market Cap

JPY 4,656,084
0.04%

Bridged USD Coin (Wormhole BNB) Price Yesterday

Yesterday's Low / High
JPY 147.29173 / JPY 147.31877
Yesterday's Open / Close
JPY 147.31877 / JPY 147.29173
Yesterday's Change
0.06%
Yesterday's Volume
JPY 175,944.31

Bridged USD Coin (Wormhole BNB) Price History

7d Low / 7d High
JPY 0.99612757 / JPY 1.0008096
30d Low / 30d High
JPY 147.29173 / JPY 150.98286
90d Low / 90d High
JPY 147.29173 / JPY 150.98286
52 Week Low / 52 Week High
JPY 147.28666 / JPY 150.98286
All Time High5월 24일, 2024 (1 years ago)
JPY 157,417
99.91%
All Time Low5월 24일, 2024 (1 years ago)
JPY 0.00015715
>1000000%

Data provided by Coingecko API

USDCBNB to JPY converter

Bridged USD Coin (Wormhole BNB)USDCBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole BNB) Price Chart (USDCBNB to JPY)

USDCBNBJPY by TradingView

Bridged USD Coin (Wormhole BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole BNB) Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 150.767618
JPY 0
JPY 150.982863
JPY 147.291728
2025. 7. 31.
JPY 148.796618
JPY 150.767618
JPY 150.813003
JPY 148.760599
2025. 7. 30.
JPY 147.89862
JPY 148.796618
JPY 149.056341
JPY 147.410311
2025. 7. 29.
JPY 148.431574
JPY 147.89862
JPY 148.667428
JPY 148.209208
2025. 7. 28.
JPY 147.63949
JPY 148.431574
JPY 148.532637
JPY 147.510675
2025. 7. 27.
JPY 147.62451
JPY 147.63949
JPY 147.689411
JPY 147.586925
2025. 7. 26.
JPY 147.521702
JPY 147.62451
JPY 147.642349
JPY 147.286662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,457
1.93%
Market CapJPY 2.26T
VolumeJPY 64.8B
2
JPY 3,485.92
5.51%
Market CapJPY 421.15B
VolumeJPY 44.22B
3
JPY 2.96
1.39%
Market CapJPY 175.58B
VolumeJPY 9.22B
5
JPY 759.13
3.19%
Market CapJPY 105.74B
VolumeJPY 2.1B
6
JPY 163.56
4.35%
Market CapJPY 87.91B
VolumeJPY 6.39B
10
JPY 0.201438
3.34%
Market CapJPY 30.26B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

8646
JPY 0.00466099
6.07%
Market CapJPY 4.66M
VolumeJPY 9,499
8652
JPY 1.88
5.12%
Market CapJPY 4.66M
VolumeJPY 12.95M
8645
JPY 0.03453748
0%
Market CapJPY 4.7M
VolumeJPY 3,196
8651
JPY 0.00465536
6.52%
Market CapJPY 4.65M
VolumeJPY 1,421
Market CapJPY 4.65M
VolumeJPY 1,245

Data provided by Coingecko API