Bridged USD Coin (Wormhole BNB) (USDCBNB) Live Price

USDCBNBBridged USD Coin (Wormhole BNB)
JPY 149.23 -1.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 88,685
8.20%
Circulating Supply
0 USDCBNB
Issue Date
-

Data provided by Coingecko API

USDCBNB price Statistics

Bridged USD Coin (Wormhole BNB) Price Today

Bridged USD Coin (Wormhole BNB) Price
JPY 149.23

Price Change

JPY -2.8951223
1.90%
24h Low / 24h High
JPY 148.39 / JPY 152.18

Trading Volume

JPY 88,685
8.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wormhole BNB) Supply

Circulating Supply
0 USDCBNB
Total Supply
1,253,793.071 USDCBNB
Max Supply
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Market Cap

Fully Diluted
Market Cap

JPY 187,319,660
0.08%

Bridged USD Coin (Wormhole BNB) Price Yesterday

Yesterday's Low / High
JPY 149.15659 / JPY 149.39714
Yesterday's Open / Close
JPY 149.15659 / JPY 149.39714
Yesterday's Change
0.03%
Yesterday's Volume
JPY 85,871.025

Bridged USD Coin (Wormhole BNB) Price History

7d Low / 7d High
JPY 0.99062051 / JPY 1.0159901
30d Low / 30d High
JPY 149.03934 / JPY 152.12079
90d Low / 90d High
JPY 149.03934 / JPY 153.02268
52 Week Low / 52 Week High
JPY 149.03934 / JPY 154.74393
All Time High5월 24일, 2024 (9 months ago)
JPY 157,417
99.91%
All Time Low5월 24일, 2024 (9 months ago)
JPY 0.00015715
>1000000%

Data provided by Coingecko API

USDCBNB to JPY converter

Bridged USD Coin (Wormhole BNB)USDCBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wormhole BNB) Price Chart (USDCBNB to JPY)

USDCBNBJPY by TradingView

Bridged USD Coin (Wormhole BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wormhole BNB) Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 152.120793
JPY 0
JPY 152.120793
JPY 149.039336
2025. 2. 19.
JPY 152.714675
JPY 152.120793
JPY 152.714675
JPY 150.333597
2025. 2. 18.
JPY 151.811295
JPY 152.714675
JPY 153.022681
JPY 150.857858
2025. 2. 17.
JPY 152.104471
JPY 151.811295
JPY 152.368067
JPY 150.885332
2025. 2. 16.
JPY 152.076367
JPY 152.104471
JPY 152.951449
JPY 151.527713
2025. 2. 15.
JPY 152.391581
JPY 152.076367
JPY 153.427005
JPY 151.648378
2025. 2. 14.
JPY 152.915803
JPY 152.391581
JPY 154.743926
JPY 151.186068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,388
1.90%
Market CapJPY 1.95T
VolumeJPY 24.12B
2
JPY 2,741.65
0.99%
Market CapJPY 330.52B
VolumeJPY 14.55B
3
JPY 2.69
1.58%
Market CapJPY 155.8B
VolumeJPY 3.77B
5
JPY 657.3
0.93%
Market CapJPY 95.92B
VolumeJPY 768.95M
6
JPY 176.04
4.01%
Market CapJPY 86.01B
VolumeJPY 3.75B
8
JPY 0.254919
0.15%
Market CapJPY 37.73B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,577,619
0.22%
Market CapJPY 288.72T
VolumeJPY 4.2T
2
JPY 410,841
0.39%
Market CapJPY 49.5T
VolumeJPY 2.21T
3
JPY 405.33
4.21%
Market CapJPY 23.38T
VolumeJPY 705.12B
4
JPY 150.31
0.96%
Market CapJPY 21.31T
VolumeJPY 5.1T
5
JPY 97,577
1.78%
Market CapJPY 14.22T
VolumeJPY 152.57B

Data provided by Coingecko API