Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
$0.135108+ 3.49%
Market Cap
$388,607
3.14%
Volume (24)
$7
0.12%
Circulating Supply
2,876,259 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
$0.135108

Price Change

$0.0045523
3.49%
24h Low / 24h High
$0.129238 / $0.136832

Trading Volume

$6.79
0.12%
Volume / Market Cap
0.000017472665
Market Dominance
0.0000098021179%
Market Rank
#5436

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
2,876,258.64 DAI
Total Supply
2,876,258.64 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Market Cap
$388,607
3.14%

Fully Diluted
Market Cap

$388,607
3.78%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
$0.13011234 / $0.13026895
Yesterday's Open / Close
$0.13026895 / $0.13011234
Yesterday's Change
3.78%
Yesterday's Volume
$0.90692296

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
$0.1298224 / $0.15763835
30d Low / 30d High
$0.13011234 / $0.14064849
90d Low / 90d High
$0.13011234 / $0.15403075
52 Week Low / 52 Week High
$0.13011234 / $0.15789999
All Time High7월 2일, 2025 (2 months ago)
$0.288277
53.13%
All Time Low9월 26일, 2025 (0 days ago)
$0.129238
4.54%

Data provided by Coingecko API

DAI to USD converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to USD)

DAIUSD by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0001
$5,737,132
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Gate
Gate
$1
DAI/USDT
$0.00001
$223,013
Recently
Kraken
Kraken
$1
DAI/USD
$0.0001
$132,457
Recently
Bitfinex
Bitfinex
$1
DAI/USD
$0.00499
$8,203
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00023
$7,084
Recently
Bitstamp
Bitstamp
$0.97
DAI/USD
$0.02899
$0
Recently
Binance US
Binance US
$0
DAI/USDT
$0.0008
$0
Recently

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (USD)

Date
2025. 9. 24.
$0.139224
$0
$0.140648
$0.137673
2025. 9. 23.
$0.137403
$0.139224
$0.140223
$0.134924
2025. 9. 22.
$0.136542
$0.137403
$0.152606
$0.135164
2025. 9. 20.
$0.139116
$0
$0.155596
$0.139116
2025. 9. 19.
$0.1579
$0.139116
$0.1579
$0.138926

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 0.135108 per (DAI/USD) today with a current market cap of 388,607 USD. 24-hour trading volume is $ 7 USD. DAI to USD price is updated in real-time. Harmony Horizon Bridged DAI (Harmony Shard 0) is +3.49% in the last 24 hours. It has a circulating supply of $ 2,876,259 DAI.

Harmony Horizon Bridged DAI (Harmony Shard 0) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 26 minutes and 2 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,643
0.21%
Market Cap$2.18T
Volume$57.07B
2
$4,025.35
3.62%
Market Cap$485.6B
Volume$44.63B
4
$2.78
1.13%
Market Cap$166.54B
Volume$7.86B
5
$958.43
1.31%
Market Cap$133.32B
Volume$2.66B
6
$203.91
4.91%
Market Cap$110.71B
Volume$10.45B
8
$0.23
3.76%
Market Cap$35.02B
Volume$3.04B

Data provided by Coingecko API

More Cryptocurrencies

5430
$0.00006503
0%
Market Cap$390,201
Volume$0
5429
$0.00033611
4.31%
Market Cap$390,139
Volume$24,864
5437
$0.00038997
2.09%
Market Cap$389,965
Volume$9,924
5433
Market Cap$389,520
Volume$2,067
5446
$0.00038712
6.10%
Market Cap$389,143
Volume$773

Data provided by Coingecko API