Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
$0.184606+ 0.41%
Market Cap
$530,975
0.41%
Volume (24)
$0
0.59%
Circulating Supply
2,876,259 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
$0.184606

Price Change

$0.00075374
0.41%
24h Low / 24h High
$0.182417 / $0.184944

Trading Volume

$0.31937
0.59%
Volume / Market Cap
<0.000001
Market Dominance
0.000013522724%
Market Rank
#4998

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
2,876,258.914 DAI
Total Supply
2,876,258.914 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Market Cap
$530,975
0.41%

Fully Diluted
Market Cap

$530,975
0.38%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
$0.18335535 / $0.1844454
Yesterday's Open / Close
$0.18335535 / $0.1844454
Yesterday's Change
0.38%
Yesterday's Volume
$0.31720583

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
$0.17546107 / $0.19729631
30d Low / 30d High
$0.1804042 / $0.18510815
90d Low / 90d High
$0.18095265 / $0.18487443
52 Week Low / 52 Week High
$0.17546107 / $0.19729631
All Time High7월 2일, 2025 (2 months ago)
$0.288277
35.96%
All Time Low11월 4일, 2024 (10 months ago)
$0.146856
25.71%

Data provided by Coingecko API

DAI to USD converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to USD)

    DAIUSD by TradingView

    Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $1
    DAI/USDT
    $0.0001
    $15,532,301
    Recently
    Kraken
    Kraken
    $1
    DAI/USD
    $0.00027
    $1,100,356
    Recently
    Gate
    Gate
    $1
    DAI/USDT
    $0.00001
    $701,589
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    DAI/USD
    $0.0001
    $401,705
    Recently
    Kraken
    Kraken
    $1
    DAI/USDT
    $0.00193
    $4,531
    Recently
    Bitfinex
    Bitfinex
    $1
    DAI/USD
    $0.00449
    $1,095
    Recently
    Binance US
    Binance US
    $0.98
    DAI/USDT
    $0.0126
    $416
    Recently
    Bitstamp
    Bitstamp
    $0.98
    DAI/USD
    $0.065
    $0
    Recently

    Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.184772
    $0
    $0.184772
    $0.182964
    2025. 9. 2.
    $0.179297
    $0.184772
    $0.185108
    $0.179297
    2025. 8. 29.
    $0.19403
    $0
    $0.19403
    $0.187775
    2025. 8. 28.
    $0.188403
    $0.19403
    $0.19237
    $0.187889

    Data provided by Coingecko API

    DAI Price Live Data

    The live price of DAI is $ 0.184606 per (DAI/USD) today with a current market cap of 530,975 USD. 24-hour trading volume is $ 0 USD. DAI to USD price is updated in real-time. Harmony Horizon Bridged DAI (Harmony Shard 0) is +0.41% in the last 24 hours. It has a circulating supply of $ 2,876,259 DAI.

    Harmony Horizon Bridged DAI (Harmony Shard 0) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 44 minutes and 9 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,721
    0.05%
    Market Cap$2.2T
    Volume$36.11B
    2
    $4,380.04
    1.75%
    Market Cap$527.85B
    Volume$31.59B
    3
    $2.83
    0.33%
    Market Cap$168.43B
    Volume$4.37B
    5
    $847.52
    0.29%
    Market Cap$117.89B
    Volume$945.51M
    6
    $206.81
    0.78%
    Market Cap$111.85B
    Volume$6.07B
    9
    $0.22
    0.21%
    Market Cap$32.46B
    Volume$1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    4995
    $0.00004779
    21.98%
    Market Cap$531,913
    Volume$742
    4996
    $0.01
    15.51%
    Market Cap$531,237
    Volume$18,142
    4997
    $0.00052121
    1.02%
    Market Cap$531,133
    Volume$12,737
    4999
    $0.00106154
    35.66%
    Market Cap$530,950
    Volume$35,580
    5000
    $0.00126501
    2.54%
    Market Cap$530,759
    Volume$53

    Data provided by Coingecko API