Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
BTC 0.000002+ 0.73%
Market Cap
BTC 5
4.17%
Volume (24)
BTC 0
0.73%
Circulating Supply
2,876,259 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
BTC 0.00000177

Price Change

BTC <0.000001
0.73%
24h Low / 24h High
BTC 0.00000175 / BTC 0.00000181

Trading Volume

BTC 0.00001085
0.73%
Volume / Market Cap
0.0000021263432
Market Dominance
0.000014437307%
Market Rank
#4934

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
2,876,259.107 DAI
Total Supply
2,876,259.107 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Market Cap
BTC 5.102657
4.17%

Fully Diluted
Market Cap

BTC 5.102657
3.79%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
BTC 0.000001702981 / BTC 0.0000017155627
Yesterday's Open / Close
BTC 0.000001702981 / BTC 0.0000017155627
Yesterday's Change
3.55%
Yesterday's Volume
BTC 0.0000032645401

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
BTC 0.18335643 / BTC 0.21131159
30d Low / 30d High
BTC 0.0000016778303 / BTC 0.0000017284401
90d Low / 90d High
BTC 0.0000016636139 / BTC 0.0000018415569
52 Week Low / 52 Week High
BTC 0.0000016636139 / BTC 0.0000018614084
All Time High9월 9일, 2024 (11 months ago)
BTC 0.00000351
49.43%
All Time Low11월 22일, 2024 (9 months ago)
BTC 0.00000161
10.49%

Data provided by Coingecko API

DAI to BTC converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to BTC)

    DAIBTC by TradingView

    Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

    Instant crypto to crypto exchange coming soon!

    Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (BTC)

    Date
    2025. 8. 29.
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000002
    2025. 8. 28.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 27.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 26.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 25.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 24.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 20 minutes and 12 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,429
    0.16%
    Market CapBTC 2.16T
    VolumeBTC 22.32B
    2
    BTC 4,457.15
    1.54%
    Market CapBTC 538.37B
    VolumeBTC 18.37B
    3
    BTC 2.82
    0.60%
    Market CapBTC 168B
    VolumeBTC 3.17B
    5
    BTC 857.86
    0.23%
    Market CapBTC 119.45B
    VolumeBTC 737.51M
    6
    BTC 203.54
    0.65%
    Market CapBTC 110.2B
    VolumeBTC 5.34B
    9
    BTC 0.216831
    0.60%
    Market CapBTC 32.72B
    VolumeBTC 907.69M

    Data provided by Coingecko API

    More Cryptocurrencies

    4930
    BTC 0.00000001
    7.45%
    Market CapBTC 5
    VolumeBTC 0
    4913
    BTC 0.00000001
    3.52%
    Market CapBTC 5
    VolumeBTC 1
    4931
    BTC 0.00000001
    0.65%
    Market CapBTC 5
    VolumeBTC 0
    4935
    BTC 0.00000001
    3.77%
    Market CapBTC 5
    VolumeBTC 0
    4936
    BTC 0.00000004
    0.13%
    Market CapBTC 5
    VolumeBTC 1

    Data provided by Coingecko API