Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
GBP 0.162216 -0.61%
Market Cap
GBP 466,675
0.90%
Volume (24)
GBP 62
0.40%
Circulating Supply
2,876,259 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
GBP 0.162216

Price Change

GBP -0.0010010732
0.61%
24h Low / 24h High
GBP 0.15804 / GBP 0.163217

Trading Volume

GBP 61.65
0.40%
Volume / Market Cap
0.00013210478
Market Dominance
0.000016293145%
Market Rank
#4548

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
2,876,259.107 DAI
Total Supply
2,876,259.107 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Market Cap
GBP 466,675
0.90%

Fully Diluted
Market Cap

GBP 466,675
0.59%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
GBP 0.16097262 / GBP 0.16161565
Yesterday's Open / Close
GBP 0.16161565 / GBP 0.16097262
Yesterday's Change
0.57%
Yesterday's Volume
GBP 2.1895418

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
GBP 0.20608545 / GBP 0.24514985
30d Low / 30d High
GBP 0.16097262 / GBP 0.17206987
90d Low / 90d High
GBP 0.15516153 / GBP 0.17206987
52 Week Low / 52 Week High
GBP 0.15516153 / GBP 0.18546929
All Time High12월 4일, 2024 (8 months ago)
GBP 0.216024
24.91%
All Time Low11월 5일, 2024 (9 months ago)
GBP 0.113048
43.49%

Data provided by Coingecko API

DAI to GBP converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to GBP)

DAIGBP by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.17085
GBP 0
GBP 0.17085
GBP 0.160973
2025. 8. 4.
GBP 0.165696
GBP 0.17085
GBP 0.17207
GBP 0.164691
2025. 8. 3.
GBP 0.163275
GBP 0.165696
GBP 0.168937
GBP 0.163275
2025. 8. 2.
GBP 0.165831
GBP 0.163275
GBP 0.166665
GBP 0.155162
2025. 8. 1.
GBP 0.173748
GBP 0.165831
GBP 0.174785
GBP 0.163178
2025. 7. 30.
GBP 0.161388
GBP 0
GBP 0.16342
GBP 0.157021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,984
1.90%
Market CapGBP 2.29T
VolumeGBP 32.21B
2
GBP 3,629.52
1.51%
Market CapGBP 437.96B
VolumeGBP 22.78B
3
GBP 2.98
0.27%
Market CapGBP 176.58B
VolumeGBP 4.42B
5
GBP 767.96
2.31%
Market CapGBP 106.96B
VolumeGBP 1.01B
6
GBP 167.84
2.21%
Market CapGBP 90.44B
VolumeGBP 4.11B
10
GBP 0.202935
2.03%
Market CapGBP 30.51B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

4545
GBP 0.00160541
2.22%
Market CapGBP 468,113
VolumeGBP 107,152
4546
GBP 0.00046942
0%
Market CapGBP 469,420
VolumeGBP 8
Market CapGBP 466,675
VolumeGBP 62
4549
GBP 0.46465
12.40%
Market CapGBP 465,645
VolumeGBP 11,175
4550
GBP 0.00344295
4.24%
Market CapGBP 465,247
VolumeGBP 126,215

Data provided by Coingecko API