Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
GBP 0.141193+ 0.05%
Market Cap
GBP 406,622
0.17%
Volume (24)
GBP 0
91.26%
Circulating Supply
2,876,259 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
GBP 0.141193

Price Change

GBP 0.00006557
0.05%
24h Low / 24h High
GBP 0.138279 / GBP 0.144557

Trading Volume

GBP 0.27066
91.26%
Volume / Market Cap
<0.000001
Market Dominance
0.000013762725%
Market Rank
#4981

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
2,876,259.107 DAI
Total Supply
2,876,259.107 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Market Cap
GBP 406,622
0.17%

Fully Diluted
Market Cap

GBP 406,622
0.08%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
GBP 0.14027742 / GBP 0.14224167
Yesterday's Open / Close
GBP 0.14224167 / GBP 0.14027742
Yesterday's Change
0.05%
Yesterday's Volume
GBP 0.22140098

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
GBP 0.18335643 / GBP 0.22196522
30d Low / 30d High
GBP 0.13906155 / GBP 0.14264683
90d Low / 90d High
GBP 0.13617469 / GBP 0.15748947
52 Week Low / 52 Week High
GBP 0.13617469 / GBP 0.16411487
All Time High12월 4일, 2024 (8 months ago)
GBP 0.216024
34.64%
All Time Low11월 5일, 2024 (9 months ago)
GBP 0.113048
24.90%

Data provided by Coingecko API

DAI to GBP converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to GBP)

    DAIGBP by TradingView

    Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

    Instant crypto to crypto exchange coming soon!

    Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.139546
    GBP 0
    GBP 0.14239
    GBP 0.139062
    2025. 8. 27.
    GBP 0.140615
    GBP 0.139546
    GBP 0.142647
    GBP 0.139576
    2025. 8. 26.
    GBP 0.137946
    GBP 0.140615
    GBP 0.141913
    GBP 0.136175
    2025. 8. 25.
    GBP 0.152672
    GBP 0.137946
    GBP 0.154292
    GBP 0.138663
    2025. 8. 24.
    GBP 0.158069
    GBP 0.152672
    GBP 0.158794
    GBP 0.150384
    2025. 8. 23.
    GBP 0.164115
    GBP 0.158069
    GBP 0.164115
    GBP 0.156892
    2025. 8. 22.
    GBP 0.150056
    GBP 0.164115
    GBP 0.163468
    GBP 0.147412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 51 minutes and 31 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,572
    0.07%
    Market CapGBP 2.22T
    VolumeGBP 34.49B
    2
    GBP 4,462.14
    1.30%
    Market CapGBP 537.69B
    VolumeGBP 28.63B
    3
    GBP 2.94
    1.43%
    Market CapGBP 174.9B
    VolumeGBP 5.55B
    5
    GBP 873.5
    2.10%
    Market CapGBP 121.61B
    VolumeGBP 1.64B
    6
    GBP 213.69
    3.68%
    Market CapGBP 115.4B
    VolumeGBP 12.38B
    9
    GBP 0.220559
    0.33%
    Market CapGBP 33.22B
    VolumeGBP 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    4978
    GBP 0.00000253
    7.63%
    Market CapGBP 406,903
    VolumeGBP 2,546
    4980
    GBP 0.00028619
    2.80%
    Market CapGBP 406,590
    VolumeGBP 416
    4979
    GBP 0.00046934
    5.09%
    Market CapGBP 406,675
    VolumeGBP 2,193
    Market CapGBP 406,177
    VolumeGBP 13,129
    4983
    Market CapGBP 405,655
    VolumeGBP 18,144

    Data provided by Coingecko API