Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
BRL 0.128911 -21.01%
Market Cap
BRL 128.85M
21.06%
Volume (24)
BRL 3,387,907
1.40%
Circulating Supply
999,993,620 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
BRL 0.128911

Price Change

BRL -0.034295643
21.01%
24h Low / 24h High
BRL 0.125959 / BRL 0.166155

Trading Volume

BRL 3,387,907
1.40%
Volume / Market Cap
0.026293918
Market Dominance
0.00056161491%
Market Rank
#1276

Harold Supply

Circulating Supply
999,993,623.614 HAROLD
Total Supply
999,993,623.614 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
BRL 128,847,550
21.06%

Fully Diluted
Market Cap

BRL 128,847,550
19.53%

Harold Price Yesterday

Yesterday's Low / High
BRL 0.1578432 / BRL 0.16241365
Yesterday's Open / Close
BRL 0.1578432 / BRL 0.16241365
Yesterday's Change
19.50%
Yesterday's Volume
BRL 6,071,431.6

Harold Price History

7d Low / 7d High
BRL 0.012992223 / BRL 0.02888593
30d Low / 30d High
BRL 0.12291063 / BRL 0.17690232
90d Low / 90d High
BRL 0.078440547 / BRL 0.17690232
52 Week Low / 52 Week High
BRL 0.078440547 / BRL 0.17690232
All Time High1월 12일, 2025 (1 days ago)
BRL 0.181485
29.02%
All Time Low11월 25일, 2024 (1 months ago)
BRL 0.00145349
8762.72%

Data provided by Coingecko API

HAROLD to BRL converter

Harold
HaroldHAROLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to BRL)

HAROLDBRL by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.141861
BRL 0
BRL 0.176902
BRL 0.12644
2025. 1. 11.
BRL 0.114813
BRL 0.141861
BRL 0.146459
BRL 0.113626
2025. 1. 10.
BRL 0.086089
BRL 0.114813
BRL 0.123769
BRL 0.086089
2025. 1. 9.
BRL 0.104787
BRL 0.086089
BRL 0.109142
BRL 0.078441
2025. 1. 8.
BRL 0.103891
BRL 0.104787
BRL 0.11146
BRL 0.090848
2025. 1. 7.
BRL 0.126393
BRL 0.103891
BRL 0.126393
BRL 0.084676
2025. 1. 6.
BRL 0.132494
BRL 0.126393
BRL 0.144579
BRL 0.121915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,203
1.51%
Market CapBRL 1.85T
VolumeBRL 67.73B
2
BRL 3,068.02
6.37%
Market CapBRL 369.94B
VolumeBRL 38.29B
3
BRL 2.49
1.65%
Market CapBRL 143.52B
VolumeBRL 8.48B
5
BRL 679.85
2.34%
Market CapBRL 99.19B
VolumeBRL 1.24B
6
BRL 180.6
4.52%
Market CapBRL 87.14B
VolumeBRL 5.93B
7
BRL 0.33
2.28%
Market CapBRL 48.78B
VolumeBRL 3.56B

Data provided by Coingecko API

More Cryptocurrencies

1274
BRL 0.04
7.18%
Market CapBRL 129.1M
VolumeBRL 16.54M
1269
BRL 1.14
0.91%
Market CapBRL 128.77M
VolumeBRL 3.84M
1275
BRL 1.42
14.20%
Market CapBRL 128.48M
VolumeBRL 4.47M
1277
BRL 0.13
20.84%
Market CapBRL 128.41M
VolumeBRL 203.24M
1278
Market CapBRL 128.39M
VolumeBRL 10

Data provided by Coingecko API