Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
BRL 0.046173 -9.99%
Market Cap
BRL 46.19M
10.04%
Volume (24)
BRL 1,657,240
4.10%
Circulating Supply
999,992,580 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
BRL 0.0461732

Price Change

BRL -0.0051231061
9.99%
24h Low / 24h High
BRL 0.04616847 / BRL 0.052595

Trading Volume

BRL 1,657,240
4.10%
Volume / Market Cap
0.035875519
Market Dominance
0.00024269764%
Market Rank
#1659

Harold Supply

Circulating Supply
999,992,574.828 HAROLD
Total Supply
999,992,574.828 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
BRL 46,194,175
10.04%

Fully Diluted
Market Cap

BRL 46,194,175
3.31%

Harold Price Yesterday

Yesterday's Low / High
BRL 0.047765564 / BRL 0.047789736
Yesterday's Open / Close
BRL 0.047765564 / BRL 0.047789736
Yesterday's Change
3.36%
Yesterday's Volume
BRL 1,244,594.7

Harold Price History

7d Low / 7d High
BRL 0.0082118214 / BRL 0.01230599
30d Low / 30d High
BRL 0.04761103 / BRL 0.056841039
90d Low / 90d High
BRL 0.04761103 / BRL 0.062427184
52 Week Low / 52 Week High
BRL 0.04761103 / BRL 0.071659488
All Time High1월 12일, 2025 (1 months ago)
BRL 0.181485
74.55%
All Time Low11월 25일, 2024 (2 months ago)
BRL 0.00145349
3078.07%

Data provided by Coingecko API

HAROLD to BRL converter

Harold
HaroldHAROLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to BRL)

HAROLDBRL by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.055357
BRL 0
BRL 0.055842
BRL 0.047611
2025. 2. 17.
BRL 0.05174
BRL 0.055357
BRL 0.062427
BRL 0.050233
2025. 2. 16.
BRL 0.052631
BRL 0.05174
BRL 0.053166
BRL 0.050303
2025. 2. 15.
BRL 0.056484
BRL 0.052631
BRL 0.057043
BRL 0.052798
2025. 2. 14.
BRL 0.059754
BRL 0.056484
BRL 0.062012
BRL 0.05662
2025. 2. 13.
BRL 0.066439
BRL 0.059754
BRL 0.06748
BRL 0.058215
2025. 2. 12.
BRL 0.065355
BRL 0.066439
BRL 0.071659
BRL 0.062861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,349
0.05%
Market CapBRL 1.89T
VolumeBRL 39.95B
2
BRL 2,690.29
1.08%
Market CapBRL 324.36B
VolumeBRL 22.64B
3
BRL 2.53
2.03%
Market CapBRL 146.07B
VolumeBRL 4.6B
5
BRL 653.24
0.15%
Market CapBRL 95.27B
VolumeBRL 1.23B
6
BRL 167.12
0.70%
Market CapBRL 81.66B
VolumeBRL 6.94B
8
BRL 0.25
0.42%
Market CapBRL 37.23B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1657
BRL 0.05
13.37%
Market CapBRL 46.38M
VolumeBRL 52.64M
1653
BRL 0.46
9.30%
Market CapBRL 46.36M
VolumeBRL 5.28M
1658
BRL 0.17
4.15%
Market CapBRL 46.24M
VolumeBRL 804,064
1660
BRL 5.69
0.09%
Market CapBRL 46.13M
VolumeBRL 7.07M
1661
BRL 0.08
0%
Market CapBRL 46.77M
VolumeBRL 18

Data provided by Coingecko API