Banano (BAN) Live Price

Banano logo
BANBanano
BRL 0.0097 -1.16%
Market Cap
BRL 15.57M
1.16%
Volume (24)
BRL 88,350
2.63%
Circulating Supply
1,604,902,900 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
BRL 0.00970018

Price Change

BRL -0.00011362964
1.16%
24h Low / 24h High
BRL 0.00960348 / BRL 0.00986029

Trading Volume

BRL 88,350
2.63%
Volume / Market Cap
0.005675156
Market Dominance
0.000070381532%
Market Rank
#2961

Banano Supply

Circulating Supply
1,604,902,929 BAN
Total Supply
1,918,846,912 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
BRL 15,567,854
1.16%

Fully Diluted
Market Cap

BRL 18,613,169
1.33%

Banano Price Yesterday

Yesterday's Low / High
BRL 0.00981478 / BRL 0.009846636
Yesterday's Open / Close
BRL 0.009846636 / BRL 0.00981478
Yesterday's Change
1.33%
Yesterday's Volume
BRL 36,804.692

Banano Price History

7d Low / 7d High
BRL 0.0016805634 / BRL 0.0018292312
30d Low / 30d High
BRL 0.0090839493 / BRL 0.009846636
90d Low / 90d High
BRL 0.0090839493 / BRL 0.009846636
52 Week Low / 52 Week High
BRL 0.0090839493 / BRL 0.0098888908
All Time High10월 30일, 2021 (3 years ago)
BRL 0.294035
96.70%
All Time Low4월 13일, 2020 (5 years ago)
BRL 0.0004661
1979.13%

Data provided by Coingecko API

BAN to BRL converter

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to BRL)

BANBRL by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (BRL)

Date
2025. 9. 11.
BRL 0.009581
BRL 0
BRL 0.009847
BRL 0.009313
2025. 9. 10.
BRL 0.009302
BRL 0.009581
BRL 0.009629
BRL 0.009084
2025. 9. 9.
BRL 0.009541
BRL 0.009302
BRL 0.009623
BRL 0.009283
2025. 9. 8.
BRL 0.009383
BRL 0.009541
BRL 0.009792
BRL 0.009383
2025. 9. 7.
BRL 0.009465
BRL 0.009383
BRL 0.009469
BRL 0.009152
2025. 9. 6.
BRL 0.009511
BRL 0.009465
BRL 0.009838
BRL 0.009484
2025. 9. 5.
BRL 0.009735
BRL 0.009511
BRL 0.009889
BRL 0.009535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 1 minute and 2 seconds

Explore Our Other Products for BAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,162
0.57%
Market CapBRL 2.31T
VolumeBRL 50.98B
2
BRL 4,708.7
5.59%
Market CapBRL 567.72B
VolumeBRL 38.69B
3
BRL 3.11
2.16%
Market CapBRL 185.12B
VolumeBRL 6.44B
5
BRL 242.26
5.93%
Market CapBRL 131.45B
VolumeBRL 13.34B
6
BRL 925.05
2.51%
Market CapBRL 128.8B
VolumeBRL 1.59B
8
BRL 0.28
7.73%
Market CapBRL 41.57B
VolumeBRL 4.6B

Data provided by Coingecko API

More Cryptocurrencies

2958
BRL 0.06
4.20%
Market CapBRL 15.61M
VolumeBRL 138,078
Market CapBRL 15.6M
VolumeBRL 1.38M
2960
BRL 0.02
11.76%
Market CapBRL 15.6M
VolumeBRL 981,277
2963
BRL 0.02
0.41%
Market CapBRL 15.55M
VolumeBRL 87,553
2964
BRL 124.08
4.16%
Market CapBRL 15.52M
VolumeBRL 109,517

Data provided by Coingecko API