Banano (BAN) Live Price

Banano logo
BANBanano
BRL 0.032845-9.98%
Market Cap
BRL 51.42M
10.12%
Volume (24)
BRL 228,212
2.54%
Circulating Supply
1,567,601,700 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
BRL 0.03284543

Price Change

BRL -0.0036414702
9.98%
24h Low / 24h High
BRL 0.03045754 / BRL 0.03659338

Trading Volume

BRL 228,212
2.54%
Volume / Market Cap
0.0044380493
Market Dominance
0.00036713461%
Market Rank
#1444

Banano Supply

Circulating Supply
1,567,601,740 BAN
Total Supply
1,918,861,994 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
BRL 51,421,691
10.12%

Fully Diluted
Market Cap

BRL 62,944,003
4.98%

Banano Price Yesterday

Yesterday's Low / High
BRL 0.031171854 / BRL 0.031324447
Yesterday's Open / Close
BRL 0.031171854 / BRL 0.031324447
Yesterday's Change
5.11%
Yesterday's Volume
BRL 202,609.45

Banano Price History

7d Low / 7d High
BRL 0.0060228511 / BRL 0.0083534738
30d Low / 30d High
BRL 0.030828566 / BRL 0.037815516
90d Low / 90d High
BRL 0.030828566 / BRL 0.040648311
52 Week Low / 52 Week High
BRL 0.030828566 / BRL 0.041982889
All Time High10월 30일, 2021 (2 years ago)
BRL 0.294035
88.74%
All Time Low4월 13일, 2020 (3 years ago)
BRL 0.0004661
7000.40%

Data provided by Coingecko API

BAN to BRL converter

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to BRL)

BANBRL by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (BRL)

Date
2024. 4. 12.
BRL 0.037712
BRL 0
BRL 0.037816
BRL 0.030829
2024. 4. 11.
BRL 0.037068
BRL 0.037712
BRL 0.037722
BRL 0.036575
2024. 4. 10.
BRL 0.037736
BRL 0.037068
BRL 0.038814
BRL 0.037205
2024. 4. 9.
BRL 0.041817
BRL 0.037736
BRL 0.041817
BRL 0.037934
2024. 4. 8.
BRL 0.037929
BRL 0.041817
BRL 0.041983
BRL 0.037146
2024. 4. 7.
BRL 0.038967
BRL 0.037929
BRL 0.039314
BRL 0.037364
2024. 4. 6.
BRL 0.037671
BRL 0.038967
BRL 0.040043
BRL 0.037057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,182
1.97%
Market CapBRL 1.32T
VolumeBRL 33B
2
BRL 3,237.06
5.22%
Market CapBRL 388.6B
VolumeBRL 26.81B
4
BRL 582.3
4.54%
Market CapBRL 89.58B
VolumeBRL 3.06B
8
BRL 0.53
10.80%
Market CapBRL 29.21B
VolumeBRL 2.95B
11
BRL 0.49
12.39%
Market CapBRL 17.24B
VolumeBRL 1.3B
577
BRL 1
1.27%
Market CapBRL 70.78M
VolumeBRL 949,272

Data provided by Coingecko API

More Cryptocurrencies

1441
BRL 0.26
10.10%
Market CapBRL 52.06M
VolumeBRL 681,769
1442
BRL 0.47
12.73%
Market CapBRL 51.61M
VolumeBRL 8.97M
1443
BRL 0.05
10.07%
Market CapBRL 51.57M
VolumeBRL 2.55M
1445
BRL 2.7
5.41%
Market CapBRL 51.26M
VolumeBRL 1,673
1446
Market CapBRL 51.22M
VolumeBRL 415,941

Data provided by Coingecko API