Banano (BAN) Live Price

Banano logo
BANBanano
BRL 0.014622 -3.10%
Market Cap
BRL 23.41M
3.61%
Volume (24)
BRL 348,252
0.12%
Circulating Supply
1,601,150,500 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
BRL 0.0146216

Price Change

BRL -0.00046843541
3.10%
24h Low / 24h High
BRL 0.01431403 / BRL 0.01528435

Trading Volume

BRL 348,252
0.12%
Volume / Market Cap
0.014873397
Market Dominance
0.00013476045%
Market Rank
#2160

Banano Supply

Circulating Supply
1,601,150,454 BAN
Total Supply
1,918,848,437 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
BRL 23,414,423
3.61%

Fully Diluted
Market Cap

BRL 28,060,280
0.82%

Banano Price Yesterday

Yesterday's Low / High
BRL 0.014422955 / BRL 0.014585253
Yesterday's Open / Close
BRL 0.014422955 / BRL 0.014585253
Yesterday's Change
0.81%
Yesterday's Volume
BRL 354,085.6

Banano Price History

7d Low / 7d High
BRL 0.0024851311 / BRL 0.0030583045
30d Low / 30d High
BRL 0.014422955 / BRL 0.015251586
90d Low / 90d High
BRL 0.014422955 / BRL 0.015531113
52 Week Low / 52 Week High
BRL 0.014422955 / BRL 0.017504267
All Time High10월 30일, 2021 (3 years ago)
BRL 0.294035
95.11%
All Time Low4월 13일, 2020 (4 years ago)
BRL 0.0004661
2986.02%

Data provided by Coingecko API

BAN to BRL converter

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to BRL)

BANBRL by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.015015
BRL 0
BRL 0.015252
BRL 0.014423
2025. 2. 25.
BRL 0.014813
BRL 0.015015
BRL 0.015066
BRL 0.014646
2025. 2. 24.
BRL 0.01543
BRL 0.014813
BRL 0.015477
BRL 0.014595
2025. 2. 23.
BRL 0.015243
BRL 0.01543
BRL 0.015531
BRL 0.015023
2025. 2. 22.
BRL 0.017039
BRL 0.015243
BRL 0.017039
BRL 0.015101
2025. 2. 21.
BRL 0.017009
BRL 0.017039
BRL 0.017098
BRL 0.016423
2025. 2. 20.
BRL 0.017371
BRL 0.017009
BRL 0.017504
BRL 0.016793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,726
4.87%
Market CapBRL 1.68T
VolumeBRL 69.25B
2
BRL 2,316.57
7.11%
Market CapBRL 279.2B
VolumeBRL 31.23B
4
BRL 2.18
5.88%
Market CapBRL 126.31B
VolumeBRL 5.66B
5
BRL 609.38
3.26%
Market CapBRL 88.89B
VolumeBRL 1.47B
6
BRL 137.59
4.58%
Market CapBRL 68.57B
VolumeBRL 5.74B
8
BRL 0.2
3.81%
Market CapBRL 30.32B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2145
BRL 0.00184025
5.16%
Market CapBRL 23.51M
VolumeBRL 882,566
2147
BRL 29.87
17.19%
Market CapBRL 23.47M
VolumeBRL 2.2M
2148
BRL 0.26
6.67%
Market CapBRL 23.47M
VolumeBRL 441,993
2149
BRL 3.63
1.44%
Market CapBRL 23.41M
VolumeBRL 842,134
2150
BRL 0.29
20.81%
Market CapBRL 23.39M
VolumeBRL 410,392

Data provided by Coingecko API