Banano (BAN) Live Price

Banano logo
BANBanano
BRL 0.010118 -5.78%
Market Cap
BRL 16.24M
5.29%
Volume (24)
BRL 381,874
0.79%
Circulating Supply
1,601,160,000 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
BRL 0.01011779

Price Change

BRL -0.00062059227
5.78%
24h Low / 24h High
BRL 0.01005445 / BRL 0.01084164

Trading Volume

BRL 381,874
0.79%
Volume / Market Cap
0.023521189
Market Dominance
0.000098151478%
Market Rank
#2336

Banano Supply

Circulating Supply
1,601,159,982 BAN
Total Supply
1,918,847,965 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
BRL 16,235,319
5.29%

Fully Diluted
Market Cap

BRL 19,456,588
4.97%

Banano Price Yesterday

Yesterday's Low / High
BRL 0.010654098 / BRL 0.010686919
Yesterday's Open / Close
BRL 0.010654098 / BRL 0.010686919
Yesterday's Change
5.18%
Yesterday's Volume
BRL 361,492.23

Banano Price History

7d Low / 7d High
BRL 0.0017537417 / BRL 0.0020507887
30d Low / 30d High
BRL 0.010602937 / BRL 0.010986234
90d Low / 90d High
BRL 0.010602937 / BRL 0.011769665
52 Week Low / 52 Week High
BRL 0.010057358 / BRL 0.011769665
All Time High10월 30일, 2021 (3 years ago)
BRL 0.294035
96.55%
All Time Low4월 13일, 2020 (4 years ago)
BRL 0.0004661
2078.30%

Data provided by Coingecko API

BAN to BRL converter

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to BRL)

BANBRL by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (BRL)

Date
2025. 3. 29.
BRL 0.010751
BRL 0
BRL 0.010854
BRL 0.010622
2025. 3. 28.
BRL 0.011458
BRL 0.010751
BRL 0.011619
BRL 0.010603
2025. 3. 27.
BRL 0.011088
BRL 0.011458
BRL 0.01177
BRL 0.011081
2025. 3. 26.
BRL 0.011376
BRL 0.011088
BRL 0.011488
BRL 0.011222
2025. 3. 25.
BRL 0.010939
BRL 0.011376
BRL 0.011496
BRL 0.010637
2025. 3. 24.
BRL 0.010598
BRL 0.010939
BRL 0.01082
BRL 0.010455
2025. 3. 23.
BRL 0.010927
BRL 0.010598
BRL 0.010964
BRL 0.010057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,454
0.22%
Market CapBRL 1.64T
VolumeBRL 11.93B
2
BRL 1,805.42
1.35%
Market CapBRL 217.93B
VolumeBRL 8.84B
4
BRL 2.13
1.02%
Market CapBRL 123.93B
VolumeBRL 2.55B
5
BRL 601.38
0.31%
Market CapBRL 87.77B
VolumeBRL 659.94M
6
BRL 124.49
1.15%
Market CapBRL 63.82B
VolumeBRL 2.02B
8
BRL 0.17
1.09%
Market CapBRL 24.92B
VolumeBRL 884.16M

Data provided by Coingecko API

More Cryptocurrencies

2333
BRL 0.001634
1.68%
Market CapBRL 16.34M
VolumeBRL 7,808
2334
BRL 0.01
0.69%
Market CapBRL 16.34M
VolumeBRL 910
2335
BRL 0.00162667
1.25%
Market CapBRL 16.27M
VolumeBRL 1,441
2337
BRL 0.00020444
1.39%
Market CapBRL 16.23M
VolumeBRL 33,074
2340
BRL 0.19
6.62%
Market CapBRL 16.19M
VolumeBRL 2.62M

Data provided by Coingecko API