Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
0.001826 -9.48%
Market Cap
€1.82M
9.18%
Volume (24)
7,547
0.08%
Circulating Supply
999,989,580 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
€0.001826

Price Change

€-0.00019131972
9.48%
24h Low / 24h High
€0.00181236 / €0.00202131

Trading Volume

€7,547.16
0.08%
Volume / Market Cap
0.0041362823
Market Dominance
0.000055741266%
Market Rank
#3106

Harold Supply

Circulating Supply
999,989,574.591 HAROLD
Total Supply
999,989,574.591 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
€1,824,624
9.18%

Fully Diluted
Market Cap

€1,824,624
0.07%

Harold Price Yesterday

Yesterday's Low / High
€0.0018233987 / €0.0018234863
Yesterday's Open / Close
€0.0018233987 / €0.0018234863
Yesterday's Change
0.14%
Yesterday's Volume
€8,134.6465

Harold Price History

7d Low / 7d High
€0.002097208 / €0.0027754339
30d Low / 30d High
€0.0018233987 / €0.0020196034
90d Low / 90d High
€0.0018233987 / €0.0021161907
52 Week Low / 52 Week High
€0.0018233987 / €0.0024600055
All Time High1월 12일, 2025 (6 months ago)
€0.0288988
93.68%
All Time Low11월 25일, 2024 (8 months ago)
€0.00023895
664.18%

Data provided by Coingecko API

HAROLD to EUR converter

Harold
HaroldHAROLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to EUR)

HAROLDEUR by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (EUR)

Date
2025. 7. 29.
€0.001999
€0
€0.00202
€0.001823
2025. 7. 28.
€0.002047
€0.001999
€0.002116
€0.001994
2025. 7. 27.
€0.002029
€0.002047
€0.002045
€0.002
2025. 7. 26.
€0.00202
€0.002029
€0.002074
€0.001995
2025. 7. 25.
€0.00207
€0.00202
€0.002077
€0.001983
2025. 7. 24.
€0.002164
€0.00207
€0.002193
€0.00203
2025. 7. 23.
€0.00246
€0.002164
€0.00246
€0.002154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,248
0.55%
Market Cap€2.35T
Volume€38.12B
2
3,820.74
1.44%
Market Cap€461.06B
Volume€31.11B
3
3.13
1.39%
Market Cap€185.24B
Volume€5.67B
5
803.79
3.11%
Market Cap€111.9B
Volume€1.97B
6
181.23
2.34%
Market Cap€97.41B
Volume€5.25B
9
0.22
3.46%
Market Cap€33.4B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

3101
0.00183513
27.25%
Market Cap€1.82M
Volume€25,373
3102
Market Cap€1.82M
Volume€9,936
3103
0.00000003
6.78%
Market Cap€1.82M
Volume€154,622
3104
0.00116754
6.69%
Market Cap€1.82M
Volume€8,982
3105
0.00182298
3.03%
Market Cap€1.82M
Volume€774,012
3107
0.00182605
0%
Market Cap€1.79M
Volume€6
3113
0.01
5.70%
Market Cap€1.81M
Volume€1,493
3109
0.00181268
3.91%
Market Cap€1.81M
Volume€81,578
3108
Market Cap€1.81M
Volume€4,511
3110
0.00180857
3.00%
Market Cap€1.81M
Volume€44
3111
0.02
0.76%
Market Cap€1.81M
Volume€60,025
3112
0.02
1.74%
Market Cap€1.81M
Volume€85,612
3116
0.02
9.00%
Market Cap€1.8M
Volume€6,854
3114
1.03
7.17%
Market Cap€1.8M
Volume€2,226
Market Cap€1.8M
Volume€189,556
3117
0.00054999
12.42%
Market Cap€1.8M
Volume€81,324
3118
1.01
6.68%
Market Cap€1.8M
Volume€4,482
3119
0.00111992
1.44%
Market Cap€1.8M
Volume€6,043
3122
0.00180624
1.50%
Market Cap€1.79M
Volume€48,930
3121
0.07
0.23%
Market Cap€1.79M
Volume€314,634
3123
3,298.37
1.75%
Market Cap€1.79M
Volume€6.25M
3125
0.00383879
3.46%
Market Cap€1.79M
Volume€137,421
3127
0.01
6.35%
Market Cap€1.79M
Volume€24,072
3126
Market Cap€1.79M
Volume€2,634
3120
0.00178047
1.96%
Market Cap€1.78M
Volume€16,986
3128
0.00198278
2.79%
Market Cap€1.78M
Volume€10,779
3131
0.00195669
8.11%
Market Cap€1.78M
Volume€8,127
3129
Market Cap€1.78M
Volume€412
3130
0.81
0.49%
Market Cap€1.78M
Volume€6
2983
0.05
0.07%
Market Cap€1.78M
Volume€1,496
3133
3,299.01
1.58%
Market Cap€1.77M
Volume€15,721
3132
1.05
7.57%
Market Cap€1.77M
Volume€30,203
3134
0.00017694
0.95%
Market Cap€1.77M
Volume€185,592
3141
0.0000042
20.19%
Market Cap€1.77M
Volume€551,088
3135
0.00000267
1.75%
Market Cap€1.77M
Volume€120,034
3136
0.00176533
6.74%
Market Cap€1.76M
Volume€119,556
3137
0.00175264
2.23%
Market Cap€1.76M
Volume€1.92M
3138
35.3
0.64%
Market Cap€1.76M
Volume€2,750
3139
0.03
5.45%
Market Cap€1.76M
Volume€13,233
3140
0.21
18.16%
Market Cap€1.76M
Volume€31,399
3142
Market Cap€1.76M
Volume€25
Market Cap€1.76M
Volume€519,418
3144
Market Cap€1.76M
Volume€4,914
3146
0.00265456
0%
Market Cap€1.75M
Volume€21
3145
0.00392747
2.73%
Market Cap€1.76M
Volume€73,484
3148
0.00351428
0.09%
Market Cap€1.76M
Volume€34,314
3147
0.01
0.01%
Market Cap€1.76M
Volume€22,482
3149
0.29
14.59%
Market Cap€1.76M
Volume€143,828
3150
0.00005132
2.01%
Market Cap€1.76M
Volume€27,073
3152
0.00000351
0.44%
Market Cap€1.76M
Volume€28,219
3151
0.00175464
9.88%
Market Cap€1.75M
Volume€157,749
3158
0.00177202
4.68%
Market Cap€1.75M
Volume€221,551
3159
0.0017696
4.58%
Market Cap€1.75M
Volume€5,705
3153
0.0000614
14.73%
Market Cap€1.75M
Volume€48,527
3154
0.05
7.74%
Market Cap€1.75M
Volume€206
3155
0.0030205
1.64%
Market Cap€1.75M
Volume€354,738
3124
0.93
10.61%
Market Cap€1.75M
Volume€610,330
3156
Market Cap€1.75M
Volume€438,741
3157
0.00000537
2.07%
Market Cap€1.75M
Volume€1,683
3160
0.00301596
1.31%
Market Cap€1.74M
Volume€101,154
3162
0.01
10.96%
Market Cap€1.74M
Volume€191,699
3161
0.01
2.72%
Market Cap€1.74M
Volume€12,428
3168
0.00175785
37.52%
Market Cap€1.73M
Volume€284,180
3163
Market Cap€1.73M
Volume€11,032
3164
0.00173682
15.39%
Market Cap€1.73M
Volume€435,329
3173
0.02
23.83%
Market Cap€1.73M
Volume€187,340
3165
Market Cap€1.73M
Volume€76,616
3176
0.00172996
11.41%
Market Cap€1.73M
Volume€11,256
3166
0.86
0.05%
Market Cap€1.72M
Volume€81,629
3179
0.03
4.36%
Market Cap€1.72M
Volume€1,071
3167
1.8
12.86%
Market Cap€1.72M
Volume€278,259
3171
0.02
11.43%
Market Cap€1.72M
Volume€10,698
3172
0.00000021
0.93%
Market Cap€1.72M
Volume€3,007
3170
0.02
2.02%
Market Cap€1.72M
Volume€48
3183
0.00172019
3.23%
Market Cap€1.72M
Volume€110,961
3174
5.57
1.79%
Market Cap€1.72M
Volume€7,080
3185
0.00176932
7.51%
Market Cap€1.72M
Volume€24,319
3175
0.00002603
0.91%
Market Cap€1.72M
Volume€406
3177
Market Cap€1.71M
Volume€80,168
3178
0.00000171
11.05%
Market Cap€1.71M
Volume€57,238
3180
0.00166716
31.17%
Market Cap€1.71M
Volume€2.06M
3181
0.00169168
47.66%
Market Cap€1.71M
Volume€1.83M
3169
0.01
1.84%
Market Cap€1.71M
Volume€49,872
3182
1.89
2.32%
Market Cap€1.71M
Volume€207,998
3191
0.01
1.66%
Market Cap€1.71M
Volume€5,677
3184
0.97
8.42%
Market Cap€1.71M
Volume€142,643
3186
Market Cap€1.71M
Volume€66
3187
0.01
0.70%
Market Cap€1.71M
Volume€437,660
3188
0.00021345
1.92%
Market Cap€1.71M
Volume€313,533
3189
0.00213723
7.34%
Market Cap€1.7M
Volume€15,440
3190
0.00002498
23.40%
Market Cap€1.7M
Volume€179,501
3192
0.00169922
2.63%
Market Cap€1.7M
Volume€7,898
3193
0.00028621
2.61%
Market Cap€1.7M
Volume€43
3194
0.00005013
1.37%
Market Cap€1.7M
Volume€1,298
3195
1.84
2.34%
Market Cap€1.69M
Volume€503
3196
0.00077515
0.37%
Market Cap€1.69M
Volume€30,591
3198
0.00169305
30.62%
Market Cap€1.69M
Volume€49,224
3201
0.01
6.38%
Market Cap€1.69M
Volume€4,650
3199
0.01
5.50%
Market Cap€1.69M
Volume€88,440
3101
0.00183513
27.25%
Market Cap€1.82M
Volume€25,373
3102
Market Cap€1.82M
Volume€9,936

Data provided by Coingecko API