Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
GBP 0.009387 -3.23%
Market Cap
GBP 9.4M
2.78%
Volume (24)
GBP 283,073
4.77%
Circulating Supply
999,993,180 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
GBP 0.00938708

Price Change

GBP -0.00031313971
3.23%
24h Low / 24h High
GBP 0.007856 / GBP 0.01038449

Trading Volume

GBP 283,073
4.77%
Volume / Market Cap
0.030113675
Market Dominance
0.00031955352%
Market Rank
#1584

Harold Supply

Circulating Supply
999,993,184.15 HAROLD
Total Supply
999,993,184.15 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
GBP 9,400,148
2.78%

Fully Diluted
Market Cap

GBP 9,400,148
2.07%

Harold Price Yesterday

Yesterday's Low / High
GBP 0.0095251314 / GBP 0.0096729428
Yesterday's Open / Close
GBP 0.0096729428 / GBP 0.0095251314
Yesterday's Change
2.21%
Yesterday's Volume
GBP 150,118.06

Harold Price History

7d Low / 7d High
GBP 0.0077929165 / GBP 0.017354105
30d Low / 30d High
GBP 0.0087632508 / GBP 0.010384492
90d Low / 90d High
GBP 0.0078813578 / GBP 0.011644582
52 Week Low / 52 Week High
GBP 0.0063495203 / GBP 0.014045545
All Time High1월 12일, 2025 (15 days ago)
GBP 0.02427547
62.09%
All Time Low11월 25일, 2024 (2 months ago)
GBP 0.00019942
4515.33%

Data provided by Coingecko API

HAROLD to GBP converter

Harold
HaroldHAROLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to GBP)

HAROLDGBP by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.009214
GBP 0
GBP 0.010384
GBP 0.008763
2025. 1. 25.
GBP 0.01001
GBP 0.009214
GBP 0.010115
GBP 0.008872
2025. 1. 24.
GBP 0.010451
GBP 0.01001
GBP 0.011183
GBP 0.009475
2025. 1. 23.
GBP 0.012097
GBP 0.010451
GBP 0.012097
GBP 0.007881
2025. 1. 22.
GBP 0.009875
GBP 0.012097
GBP 0.014046
GBP 0.009875
2025. 1. 21.
GBP 0.008901
GBP 0.009875
GBP 0.010356
GBP 0.00635
2025. 1. 20.
GBP 0.007211
GBP 0.008901
GBP 0.011174
GBP 0.007211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,598
3.20%
Market CapGBP 2.01T
VolumeGBP 74.04B
2
GBP 3,143.12
5.11%
Market CapGBP 378.53B
VolumeGBP 32.78B
3
GBP 2.97
4.71%
Market CapGBP 171.24B
VolumeGBP 12.68B
5
GBP 235.54
7.75%
Market CapGBP 114.76B
VolumeGBP 11.26B
6
GBP 667.36
2.54%
Market CapGBP 97.38B
VolumeGBP 1.43B
8
GBP 0.327692
6.75%
Market CapGBP 48.33B
VolumeGBP 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1590
GBP 0.00940772
5.00%
Market CapGBP 9.41M
VolumeGBP 1.13M
1586
GBP 0.0001364
9.87%
Market CapGBP 9.36M
VolumeGBP 550,994
1587
GBP 0.339579
6.88%
Market CapGBP 9.34M
VolumeGBP 6,105
1589
GBP 0.01479757
30.41%
Market CapGBP 9.32M
VolumeGBP 1.62M
1588
GBP 0.00940865
27.50%
Market CapGBP 9.31M
VolumeGBP 324,113

Data provided by Coingecko API