Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
GBP 0.004157 -0.75%
Market Cap
GBP 4.16M
0.70%
Volume (24)
GBP 4,933
5.63%
Circulating Supply
999,984,690 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
GBP 0.00415735

Price Change

GBP -0.00003134856
0.75%
24h Low / 24h High
GBP 0.00408296 / GBP 0.00420575

Trading Volume

GBP 4,933.27
5.63%
Volume / Market Cap
0.001186655
Market Dominance
0.00014195388%
Market Rank
#2254

Harold Supply

Circulating Supply
999,984,688.439 HAROLD
Total Supply
999,984,688.439 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
GBP 4,157,291
0.70%

Fully Diluted
Market Cap

GBP 4,157,291
0.91%

Harold Price Yesterday

Yesterday's Low / High
GBP 0.004105051 / GBP 0.0041344473
Yesterday's Open / Close
GBP 0.0041344473 / GBP 0.004105051
Yesterday's Change
0.91%
Yesterday's Volume
GBP 4,605.5927

Harold Price History

7d Low / 7d High
GBP 0.004284533 / GBP 0.0057095147
30d Low / 30d High
GBP 0.0040534391 / GBP 0.0042014663
90d Low / 90d High
GBP 0.0035144319 / GBP 0.0042014663
52 Week Low / 52 Week High
GBP 0.0031858631 / GBP 0.0042014663
All Time High1월 12일, 2025 (8 months ago)
GBP 0.02427547
82.85%
All Time Low11월 25일, 2024 (9 months ago)
GBP 0.00019942
1988.24%

Data provided by Coingecko API

HAROLD to GBP converter

Harold
HaroldHAROLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harold Price Chart (HAROLD to GBP)

    HAROLDGBP by TradingView

    Harold Exchanges

    Instant crypto to crypto exchange coming soon!

    Harold Historical Price Data (GBP)

    Date
    2025. 9. 9.
    GBP 0.004098
    GBP 0
    GBP 0.004201
    GBP 0.004053
    2025. 9. 8.
    GBP 0.003876
    GBP 0.004098
    GBP 0.004143
    GBP 0.003861
    2025. 9. 7.
    GBP 0.003569
    GBP 0.003876
    GBP 0.003883
    GBP 0.003569
    2025. 9. 6.
    GBP 0.003629
    GBP 0.003569
    GBP 0.003629
    GBP 0.003514
    2025. 9. 5.
    GBP 0.003581
    GBP 0.003629
    GBP 0.003718
    GBP 0.003543
    2025. 9. 4.
    GBP 0.003283
    GBP 0.003581
    GBP 0.003658
    GBP 0.003283
    2025. 9. 3.
    GBP 0.003371
    GBP 0.003283
    GBP 0.003386
    GBP 0.003186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 4 minutes and 58 seconds

    Explore Our Other Products for HAROLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,525
    0.34%
    Market CapGBP 2.24T
    VolumeGBP 44.78B
    2
    GBP 4,332.94
    0.42%
    Market CapGBP 522.58B
    VolumeGBP 27.02B
    3
    GBP 2.97
    1.71%
    Market CapGBP 177.14B
    VolumeGBP 4.78B
    5
    GBP 883
    0.02%
    Market CapGBP 122.87B
    VolumeGBP 879.18M
    6
    GBP 220.67
    0.87%
    Market CapGBP 119.62B
    VolumeGBP 9.02B
    9
    GBP 0.241062
    0.11%
    Market CapGBP 36.35B
    VolumeGBP 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    2256
    GBP 0.00941653
    11.88%
    Market CapGBP 4.17M
    VolumeGBP 564,376
    2258
    GBP 0.084694
    0.57%
    Market CapGBP 4.16M
    VolumeGBP 4,746
    2257
    GBP 0.02679481
    1.65%
    Market CapGBP 4.16M
    VolumeGBP 221,676
    2259
    GBP 0.00529666
    5.17%
    Market CapGBP 4.15M
    VolumeGBP 399,330
    2260
    GBP 0.00017881
    1.56%
    Market CapGBP 4.15M
    VolumeGBP 64,022

    Data provided by Coingecko API