Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.60777 -8.60%
Market Cap
JPY 604.77M
9.53%
Volume (24)
JPY 746,157
4.48%
Circulating Supply
999,961,820 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.60777

Price Change

JPY -0.057213997
8.60%
24h Low / 24h High
JPY 0.5991 / JPY 0.67228

Trading Volume

JPY 746,157
4.48%
Volume / Market Cap
0.001233787
Market Dominance
0.000098147034%
Market Rank
#2494

Harold Supply

Circulating Supply
999,961,815.962 HAROLD
Total Supply
999,961,815.962 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
JPY 604,769,690
9.53%

Fully Diluted
Market Cap

JPY 604,769,690
2.11%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.61664863 / JPY 0.61906304
Yesterday's Open / Close
JPY 0.61664863 / JPY 0.61906304
Yesterday's Change
1.63%
Yesterday's Volume
JPY 843,706

Harold Price History

7d Low / 7d High
JPY 0.0033946066 / JPY 0.0052466079
30d Low / 30d High
JPY 0.60897775 / JPY 0.69256814
90d Low / 90d High
JPY 0.60897775 / JPY 0.7335839
52 Week Low / 52 Week High
JPY 0.49934917 / JPY 0.7763668
All Time High1월 12일, 2025 (8 months ago)
JPY 4.67
87.06%
All Time Low11월 25일, 2024 (10 months ago)
JPY 0.03865622
1464.54%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.680699
JPY 0
JPY 0.680699
JPY 0.608978
2025. 9. 21.
JPY 0.718303
JPY 0.680699
JPY 0.718303
JPY 0.686165
2025. 9. 20.
JPY 0.714929
JPY 0.718303
JPY 0.733584
JPY 0.707386
2025. 9. 19.
JPY 0.776367
JPY 0.714929
JPY 0.776367
JPY 0.681496
2025. 9. 18.
JPY 0.5531
JPY 0.776367
JPY 0.769125
JPY 0.550767
2025. 9. 17.
JPY 0.521673
JPY 0.5531
JPY 0.552403
JPY 0.514494
2025. 9. 16.
JPY 0.499868
JPY 0.521673
JPY 0.524693
JPY 0.499349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 9 minutes and 0 seconds

Explore Our Other Products for HAROLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,327
1.95%
Market CapJPY 2.24T
VolumeJPY 65.48B
2
JPY 4,189.82
2.69%
Market CapJPY 505.97B
VolumeJPY 45.98B
4
JPY 2.86
1.37%
Market CapJPY 170.97B
VolumeJPY 8.52B
5
JPY 981.94
4.51%
Market CapJPY 136.66B
VolumeJPY 3.45B
6
JPY 217.12
6.60%
Market CapJPY 117.96B
VolumeJPY 11.83B
8
JPY 0.241127
2.92%
Market CapJPY 36.42B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2491
JPY 0.782856
14.45%
Market CapJPY 605.97M
VolumeJPY 237,750
2492
JPY 0.736669
1.57%
Market CapJPY 604.95M
VolumeJPY 288,622
2493
JPY 0.601431
6.87%
Market CapJPY 605.1M
VolumeJPY 22.51M
2495
JPY 0.604637
0.27%
Market CapJPY 604.19M
VolumeJPY 2,922
2496
JPY 2.76
4.48%
Market CapJPY 604.12M
VolumeJPY 4.36M

Data provided by Coingecko API