Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.480952+ 9.11%
Market Cap
JPY 480.83M
8.90%
Volume (24)
JPY 1,478,554
6.61%
Circulating Supply
999,989,730 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.480952

Price Change

JPY 0.04017213
9.11%
24h Low / 24h High
JPY 0.439156 / JPY 0.484831

Trading Volume

JPY 1,478,554
6.61%
Volume / Market Cap
0.0030750058
Market Dominance
0.000082704835%
Market Rank
#2647

Harold Supply

Circulating Supply
999,989,731.614 HAROLD
Total Supply
999,989,731.614 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
JPY 480,829,660
8.90%

Fully Diluted
Market Cap

JPY 480,829,660
4.28%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.45824927 / JPY 0.46393615
Yesterday's Open / Close
JPY 0.45824927 / JPY 0.46393615
Yesterday's Change
4.31%
Yesterday's Volume
JPY 4,790,354.5

Harold Price History

7d Low / 7d High
JPY 0.0023842791 / JPY 0.0034533037
30d Low / 30d High
JPY 0.35286615 / JPY 0.46393615
90d Low / 90d High
JPY 0.35286615 / JPY 0.46393615
52 Week Low / 52 Week High
JPY 0.35286615 / JPY 0.50898588
All Time High1월 12일, 2025 (6 months ago)
JPY 4.67
89.72%
All Time Low11월 25일, 2024 (7 months ago)
JPY 0.03865622
1142.64%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.352866
JPY 0
JPY 0.463936
JPY 0.352866
2025. 7. 16.
JPY 0.378871
JPY 0.352866
JPY 0.387149
JPY 0.353828
2025. 7. 15.
JPY 0.37077
JPY 0.378871
JPY 0.38857
JPY 0.364882
2025. 7. 14.
JPY 0.450265
JPY 0.37077
JPY 0.462936
JPY 0.386332
2025. 7. 13.
JPY 0.463178
JPY 0.450265
JPY 0.470235
JPY 0.457152
2025. 7. 12.
JPY 0.498054
JPY 0.463178
JPY 0.508986
JPY 0.459953
2025. 7. 11.
JPY 0.422863
JPY 0.498054
JPY 0.507258
JPY 0.422863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,622
1.59%
Market CapJPY 2.4T
VolumeJPY 52.78B
2
JPY 3,664.08
8.44%
Market CapJPY 442.94B
VolumeJPY 68.34B
3
JPY 3.59
13.46%
Market CapJPY 214.28B
VolumeJPY 22.74B
5
JPY 748.03
4.77%
Market CapJPY 109.15B
VolumeJPY 2.71B
6
JPY 183.54
6.52%
Market CapJPY 98.79B
VolumeJPY 19.14B
8
JPY 0.243448
14.66%
Market CapJPY 36.63B
VolumeJPY 15.73B

Data provided by Coingecko API

More Cryptocurrencies

2644
JPY 0.536996
1.55%
Market CapJPY 483.02M
VolumeJPY 911.38M
2645
JPY 0.03153811
3.23%
Market CapJPY 481.78M
VolumeJPY 15.66M
2646
JPY 0.00096748
6.24%
Market CapJPY 481.08M
VolumeJPY 82.97M
2648
JPY 0.262403
0.71%
Market CapJPY 479.85M
VolumeJPY 7.71M
2649
JPY 0.884588
3.71%
Market CapJPY 479.76M
VolumeJPY 8.49M

Data provided by Coingecko API