Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.544202 -1.61%
Market Cap
JPY 543.82M
1.30%
Volume (24)
JPY 3,930,028
6.69%
Circulating Supply
999,988,230 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.544202

Price Change

JPY -0.0089313689
1.61%
24h Low / 24h High
JPY 0.514861 / JPY 0.554201

Trading Volume

JPY 3,930,028
6.69%
Volume / Market Cap
0.0072267597
Market Dominance
0.000092666135%
Market Rank
#2621

Harold Supply

Circulating Supply
999,988,233.722 HAROLD
Total Supply
999,988,233.722 HAROLD
Max Supply
1,000,000,000 HAROLD

Harold Market Cap

Market Cap
JPY 543,816,060
1.30%

Fully Diluted
Market Cap

JPY 543,816,060
3.13%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.52278766 / JPY 0.53185501
Yesterday's Open / Close
JPY 0.52278766 / JPY 0.53185501
Yesterday's Change
3.20%
Yesterday's Volume
JPY 5,603,931.1

Harold Price History

7d Low / 7d High
JPY 0.002398556 / JPY 0.0040933861
30d Low / 30d High
JPY 0.50969 / JPY 0.60133582
90d Low / 90d High
JPY 0.35686364 / JPY 0.60133582
52 Week Low / 52 Week High
JPY 0.35383288 / JPY 0.60133582
All Time High1월 12일, 2025 (7 months ago)
JPY 4.67
88.31%
All Time Low11월 25일, 2024 (9 months ago)
JPY 0.03865622
1312.64%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harold Price Chart (HAROLD to JPY)

    HAROLDJPY by TradingView

    Harold Exchanges

    Instant crypto to crypto exchange coming soon!

    Harold Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.565249
    JPY 0
    JPY 0.601336
    JPY 0.522788
    2025. 8. 28.
    JPY 0.50697
    JPY 0.565249
    JPY 0.564266
    JPY 0.50697
    2025. 8. 27.
    JPY 0.429474
    JPY 0.50697
    JPY 0.529445
    JPY 0.424747
    2025. 8. 26.
    JPY 0.361345
    JPY 0.429474
    JPY 0.442633
    JPY 0.353833
    2025. 8. 25.
    JPY 0.394667
    JPY 0.361345
    JPY 0.409927
    JPY 0.360374
    2025. 8. 24.
    JPY 0.392335
    JPY 0.394667
    JPY 0.407212
    JPY 0.387302
    2025. 8. 23.
    JPY 0.383952
    JPY 0.392335
    JPY 0.400768
    JPY 0.37951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 32 minutes and 27 seconds

    Explore Our Other Products for HAROLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,744
    0.80%
    Market CapJPY 2.16T
    VolumeJPY 30.88B
    2
    JPY 4,346.5
    0.25%
    Market CapJPY 523.96B
    VolumeJPY 20.19B
    4
    JPY 2.81
    0.07%
    Market CapJPY 166.94B
    VolumeJPY 4.22B
    5
    JPY 857.54
    0.05%
    Market CapJPY 119.35B
    VolumeJPY 790.43M
    6
    JPY 200.46
    0.95%
    Market CapJPY 108.35B
    VolumeJPY 6.49B
    9
    JPY 0.214836
    1.30%
    Market CapJPY 32.35B
    VolumeJPY 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    2619
    JPY 239.61
    3.49%
    Market CapJPY 544.17M
    VolumeJPY 223,936
    2620
    JPY 147.03
    0.02%
    Market CapJPY 544.03M
    VolumeJPY 194.09M
    2611
    JPY 0.543822
    1.38%
    Market CapJPY 543.82M
    VolumeJPY 3.93M
    2622
    JPY 1.66
    0.11%
    Market CapJPY 539.94M
    VolumeJPY 143.66M
    Market CapJPY 539.79M
    VolumeJPY 2.16M

    Data provided by Coingecko API