Creaticles (CRE8) Live Price

Creaticles logo
CRE8Creaticles
JPY 0.077735 -0.31%
Market Cap
JPY 10.58M
0.33%
Volume (24)
JPY 2,630,313
0.85%
Circulating Supply
136,072,350 CRE8
Issue Date
-

Data provided by Coingecko API

CRE8 price Statistics

Creaticles Price Today

Creaticles Price
JPY 0.077735

Price Change

JPY -0.00024161001
0.31%
24h Low / 24h High
JPY 0.077316 / JPY 0.078057

Trading Volume

JPY 2,630,313
0.85%
Volume / Market Cap
0.24867006
Market Dominance
0.0000017472422%
Market Rank
#8139

Creaticles Supply

Circulating Supply
136,072,353.24 CRE8
Total Supply
1,000,000,000 CRE8
Max Supply
1,000,000,000 CRE8

Creaticles Market Cap

Market Cap
JPY 10,577,522
0.33%

Fully Diluted
Market Cap

JPY 77,734,543
0.33%

Creaticles Price Yesterday

Yesterday's Low / High
JPY 0.077984493 / JPY 0.077994673
Yesterday's Open / Close
JPY 0.077994673 / JPY 0.077984493
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,696,152.3

Creaticles Price History

7d Low / 7d High
JPY 0.00052369119 / JPY 0.00053461046
30d Low / 30d High
JPY 0.077313186 / JPY 0.078749931
90d Low / 90d High
JPY 0.077313186 / JPY 0.078773754
52 Week Low / 52 Week High
JPY 0.076954091 / JPY 0.078830313
All Time High12월 7일, 2021 (3 years ago)
JPY 10.4
99.25%
All Time Low7월 1일, 2025 (2 months ago)
JPY 0.073456
5.75%

Data provided by Coingecko API

CRE8 to JPY converter

Creaticles
CreaticlesCRE8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creaticles Price Chart (CRE8 to JPY)

CRE8JPY by TradingView

Creaticles Exchanges

Instant crypto to crypto exchange coming soon!

Creaticles Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.077349
JPY 0
JPY 0.078096
JPY 0.077349
2025. 9. 14.
JPY 0.078757
JPY 0.077349
JPY 0.078774
JPY 0.077313
2025. 9. 13.
JPY 0.078628
JPY 0.078757
JPY 0.078768
JPY 0.07862
2025. 9. 12.
JPY 0.078137
JPY 0.078628
JPY 0.078756
JPY 0.078137
2025. 9. 11.
JPY 0.077278
JPY 0.078137
JPY 0.078512
JPY 0.077278
2025. 9. 10.
JPY 0.078474
JPY 0.077278
JPY 0.078505
JPY 0.077191
2025. 9. 9.
JPY 0.07883
JPY 0.078474
JPY 0.07883
JPY 0.076954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 33 minutes and 36 seconds

Explore Our Other Products for CRE8

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,910
0.20%
Market CapJPY 2.31T
VolumeJPY 42.93B
2
JPY 4,523.89
0.85%
Market CapJPY 546.29B
VolumeJPY 30.39B
3
JPY 3.02
0.87%
Market CapJPY 180.18B
VolumeJPY 5.36B
5
JPY 932.63
1.44%
Market CapJPY 129.79B
VolumeJPY 1.31B
6
JPY 236.6
0.17%
Market CapJPY 128.48B
VolumeJPY 9.02B
8
JPY 0.268937
1.80%
Market CapJPY 40.63B
VolumeJPY 4.68B

Data provided by Coingecko API

More Cryptocurrencies

8127
JPY 0.01060171
5.16%
Market CapJPY 10.6M
VolumeJPY 89,212
8137
JPY 0.550372
0.25%
Market CapJPY 10.6M
VolumeJPY 716
8138
JPY 0.01077149
2.12%
Market CapJPY 10.59M
VolumeJPY 5,902
8140
Market CapJPY 10.57M
VolumeJPY 804
8141
JPY 0.01062162
0%
Market CapJPY 10.62M
VolumeJPY 768

Data provided by Coingecko API