Creaticles (CRE8) Live Price

Creaticles logo
CRE8Creaticles
JPY 0.205296-2.45%
Market Cap
JPY 27.67M
3.26%
Volume (24)
JPY 2,470,531
2.12%
Circulating Supply
136,072,350 CRE8
Issue Date
-

Data provided by Coingecko API

CRE8 price Statistics

Creaticles Price Today

Creaticles Price
JPY 0.205296

Price Change

JPY -0.0051644137
2.45%
24h Low / 24h High
JPY 0.202216 / JPY 0.212472

Trading Volume

JPY 2,470,531
2.12%
Volume / Market Cap
0.089270077
Market Dominance
0.0000065599753%
Market Rank
#3517

Creaticles Supply

Circulating Supply
136,072,353.24 CRE8
Total Supply
1,000,000,000 CRE8
Max Supply
1,000,000,000 CRE8

Creaticles Market Cap

Market Cap
JPY 27,674,794
3.26%

Fully Diluted
Market Cap

JPY 203,382,930
0.12%

Creaticles Price Yesterday

Yesterday's Low / High
JPY 0.20305348 / JPY 0.20420942
Yesterday's Open / Close
JPY 0.20420942 / JPY 0.20305348
Yesterday's Change
0.82%
Yesterday's Volume
JPY 2,386,556.3

Creaticles Price History

7d Low / 7d High
JPY 0.0012581815 / JPY 0.0015101011
30d Low / 30d High
JPY 0.20261843 / JPY 0.21246783
90d Low / 90d High
JPY 0.19215917 / JPY 0.22454014
52 Week Low / 52 Week High
JPY 0.19034605 / JPY 0.22882185
All Time High12월 7일, 2021 (2 years ago)
JPY 10.4
98.02%
All Time Low3월 16일, 2023 (1 years ago)
JPY 0.148002
39.37%

Data provided by Coingecko API

CRE8 to JPY converter

Creaticles
CreaticlesCRE8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creaticles Price Chart (CRE8 to JPY)

CRE8JPY by TradingView

Creaticles Exchanges

Instant crypto to crypto exchange coming soon!

Creaticles Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 0.211918
JPY 0
JPY 0.212263
JPY 0.202618
2024. 3. 30.
JPY 0.208057
JPY 0.211918
JPY 0.21312
JPY 0.205818
2024. 3. 29.
JPY 0.212303
JPY 0.208057
JPY 0.22454
JPY 0.201717
2024. 3. 28.
JPY 0.213385
JPY 0.212303
JPY 0.215844
JPY 0.192159
2024. 3. 27.
JPY 0.21955
JPY 0.213385
JPY 0.21955
JPY 0.205047
2024. 3. 26.
JPY 0.195641
JPY 0.21955
JPY 0.228822
JPY 0.194888
2024. 3. 25.
JPY 0.192044
JPY 0.195641
JPY 0.201201
JPY 0.190346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,608
2.63%
Market CapJPY 1.35T
VolumeJPY 34.69B
2
JPY 3,446.53
4.84%
Market CapJPY 414.3B
VolumeJPY 16.07B
4
JPY 572.03
5.09%
Market CapJPY 88.17B
VolumeJPY 1.88B
7
JPY 0.60415
3.50%
Market CapJPY 33.2B
VolumeJPY 1.67B
10
JPY 0.611855
5.32%
Market CapJPY 21.59B
VolumeJPY 598.35M
565
JPY 1.003
0.46%
Market CapJPY 84.8M
VolumeJPY 5.69M

Data provided by Coingecko API

More Cryptocurrencies

3514
JPY 0.098325
6.52%
Market CapJPY 27.75M
VolumeJPY 10.6M
3515
JPY 113.66
0%
Market CapJPY 27.64M
VolumeJPY 38,427
3516
JPY 3.29
0.44%
Market CapJPY 27.68M
VolumeJPY 3.23M
3518
JPY 27.85
0%
Market CapJPY 27.57M
VolumeJPY 1,065
3519
JPY 1.83
0%
Market CapJPY 27.5M
VolumeJPY 15,690

Data provided by Coingecko API