Creaticles (CRE8) Live Price

Creaticles logo
CRE8Creaticles
JPY 0.08139 -0.08%
Market Cap
JPY 11.07M
0.09%
Volume (24)
JPY 1,444,184
0.30%
Circulating Supply
136,072,350 CRE8
Issue Date
-

Data provided by Coingecko API

CRE8 price Statistics

Creaticles Price Today

Creaticles Price
JPY 0.08139

Price Change

JPY -0.000067026895
0.08%
24h Low / 24h High
JPY 0.081113 / JPY 0.08174

Trading Volume

JPY 1,444,184
0.30%
Volume / Market Cap
0.13043318
Market Dominance
0.0000018539767%
Market Rank
#7632

Creaticles Supply

Circulating Supply
136,072,353.24 CRE8
Total Supply
1,000,000,000 CRE8
Max Supply
1,000,000,000 CRE8

Creaticles Market Cap

Market Cap
JPY 11,072,213
0.09%

Fully Diluted
Market Cap

JPY 81,370,044
0.06%

Creaticles Price Yesterday

Yesterday's Low / High
JPY 0.081413136 / JPY 0.081418039
Yesterday's Open / Close
JPY 0.081413136 / JPY 0.081418039
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,482,355.1

Creaticles Price History

7d Low / 7d High
JPY 0.00050281158 / JPY 0.00054197967
30d Low / 30d High
JPY 0.081046664 / JPY 0.081684143
90d Low / 90d High
JPY 0.080820431 / JPY 0.081684143
52 Week Low / 52 Week High
JPY 0.077483999 / JPY 0.083849083
All Time High12월 7일, 2021 (3 years ago)
JPY 10.4
99.22%
All Time Low9월 26일, 2025 (1 months ago)
JPY 0.071659
13.58%

Data provided by Coingecko API

CRE8 to JPY converter

Creaticles
CreaticlesCRE8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creaticles Price Chart (CRE8 to JPY)

CRE8JPY by TradingView

Creaticles Exchanges

Instant crypto to crypto exchange coming soon!

Creaticles Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 0.081111
JPY 0
JPY 0.081684
JPY 0.08111
2025. 11. 16.
JPY 0.081364
JPY 0.081111
JPY 0.081367
JPY 0.08082
2025. 11. 15.
JPY 0.081343
JPY 0.081364
JPY 0.081369
JPY 0.081085
2025. 11. 14.
JPY 0.081158
JPY 0.081343
JPY 0.081439
JPY 0.081071
2025. 11. 13.
JPY 0.081486
JPY 0.081158
JPY 0.081604
JPY 0.081024
2025. 11. 12.
JPY 0.083504
JPY 0.081486
JPY 0.083849
JPY 0.08117
2025. 11. 11.
JPY 0.077484
JPY 0.083504
JPY 0.083529
JPY 0.077484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 35 minutes and 31 seconds

Explore Our Other Products for CRE8

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,157
5.50%
Market CapJPY 1.8T
VolumeJPY 103.22B
2
JPY 2,978.19
5.90%
Market CapJPY 359.04B
VolumeJPY 42.18B
4
JPY 2.12
5.85%
Market CapJPY 127.67B
VolumeJPY 6.17B
5
JPY 896.26
4.33%
Market CapJPY 123.5B
VolumeJPY 3.51B
7
JPY 132.79
5.18%
Market CapJPY 73.58B
VolumeJPY 7.99B
10
JPY 0.152283
5.31%
Market CapJPY 23.06B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

7628
JPY 16.49
0%
Market CapJPY 11.05M
VolumeJPY 8,892
7629
JPY 0.01108869
1.01%
Market CapJPY 11.09M
VolumeJPY 8,709
7631
JPY 0.00001091
0%
Market CapJPY 11.02M
VolumeJPY 10,910
7633
JPY 0.01106689
29.55%
Market CapJPY 11.07M
VolumeJPY 6.2M
7620
JPY 0.0000263
5.38%
Market CapJPY 11.06M
VolumeJPY 18,339

Data provided by Coingecko API