Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 39.89+ 9.52%
Market Cap
JPY 1.69T
9.74%
Volume (24)
JPY 139,354,540,000
0.44%
Circulating Supply
42,392,670,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 39.89

Price Change

JPY 3.47
9.52%
24h Low / 24h High
JPY 35.74 / JPY 40.04

Trading Volume

JPY 139,354,540,000
0.44%
Volume / Market Cap
0.082394025
Market Dominance
0.29829161%
Market Rank
#19

Hedera Supply

Circulating Supply
42,392,669,987.533 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 1,691,318,500,000
9.74%

Fully Diluted
Market Cap

JPY 1,994,824,200,000
3.15%

Hedera Price Yesterday

Yesterday's Low / High
JPY 38.544931 / JPY 38.813449
Yesterday's Open / Close
JPY 38.813449 / JPY 38.544931
Yesterday's Change
3.13%
Yesterday's Volume
JPY 130,499,980,000

Hedera Price History

7d Low / 7d High
JPY 0.23320979 / JPY 0.28569179
30d Low / 30d High
JPY 34.644855 / JPY 38.813449
90d Low / 90d High
JPY 34.117368 / JPY 40.31501
52 Week Low / 52 Week High
JPY 34.117368 / JPY 42.117827
All Time High9월 15일, 2021 (3 years ago)
JPY 62.23
35.81%
All Time Low1월 2일, 2020 (5 years ago)
JPY 1.07
3632.70%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 35.122704
JPY 0
JPY 38.813449
JPY 34.644855
2025. 7. 24.
JPY 35.821148
JPY 35.122704
JPY 36.271716
JPY 34.117368
2025. 7. 23.
JPY 40.31501
JPY 35.821148
JPY 40.31501
JPY 35.765923
2025. 7. 22.
JPY 39.998745
JPY 40.31501
JPY 40.056118
JPY 38.703131
2025. 7. 21.
JPY 40.277705
JPY 39.998745
JPY 42.117827
JPY 39.293955
2025. 7. 20.
JPY 39.754615
JPY 40.277705
JPY 41.654265
JPY 39.741316
2025. 7. 19.
JPY 38.598229
JPY 39.754615
JPY 40.264564
JPY 38.598229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,965
1.14%
Market CapJPY 2.35T
VolumeJPY 46.39B
2
JPY 3,757.27
0.59%
Market CapJPY 453.66B
VolumeJPY 33.51B
3
JPY 3.19
1.44%
Market CapJPY 189.13B
VolumeJPY 5.49B
5
JPY 782.59
1.58%
Market CapJPY 109.04B
VolumeJPY 1.34B
6
JPY 188.22
3.80%
Market CapJPY 101.34B
VolumeJPY 11.08B
8
JPY 0.237312
2.18%
Market CapJPY 35.66B
VolumeJPY 6.29B

Data provided by Coingecko API

More Cryptocurrencies

16
JPY 64.95
2.96%
Market CapJPY 2.02T
VolumeJPY 71.69B
17
JPY 2,705.91
0.17%
Market CapJPY 1.84T
VolumeJPY 81.84B
18
JPY 597,714
0.79%
Market CapJPY 1.77T
VolumeJPY 760.99M
20
JPY 82,333
0.75%
Market CapJPY 1.64T
VolumeJPY 69.65B
21
JPY 593,933
0.30%
Market CapJPY 1.55T
VolumeJPY 2.74B

Data provided by Coingecko API