Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 19.9+ 4.35%
Market Cap
JPY 841.01B
4.48%
Volume (24)
JPY 20,553,356,000
1.08%
Circulating Supply
42,239,960,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 19.9

Price Change

JPY 0.829454
4.35%
24h Low / 24h High
JPY 18.61 / JPY 20.52

Trading Volume

JPY 20,553,356,000
1.08%
Volume / Market Cap
0.024438809
Market Dominance
0.17187396%
Market Rank
#29

Hedera Supply

Circulating Supply
42,239,959,710.814 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 841,013,010,000
4.48%

Fully Diluted
Market Cap

JPY 995,518,240,000
3.54%

Hedera Price Yesterday

Yesterday's Low / High
JPY 18.989364 / JPY 19.468359
Yesterday's Open / Close
JPY 19.468359 / JPY 18.989364
Yesterday's Change
3.49%
Yesterday's Volume
JPY 32,750,628,000

Hedera Price History

7d Low / 7d High
JPY 0.12943163 / JPY 0.16231636
30d Low / 30d High
JPY 18.912566 / JPY 20.562078
90d Low / 90d High
JPY 18.912566 / JPY 21.933131
52 Week Low / 52 Week High
JPY 18.912566 / JPY 23.403016
All Time High9월 15일, 2021 (3 years ago)
JPY 62.23
68.46%
All Time Low1월 2일, 2020 (5 years ago)
JPY 1.07
1734.23%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 20.154218
JPY 0
JPY 20.322613
JPY 18.912566
2025. 6. 21.
JPY 21.121793
JPY 20.154218
JPY 21.359783
JPY 19.832472
2025. 6. 20.
JPY 21.460439
JPY 21.121793
JPY 21.933131
JPY 20.997206
2025. 6. 19.
JPY 21.418573
JPY 21.460439
JPY 21.548142
JPY 21.141647
2025. 6. 18.
JPY 21.631809
JPY 21.418573
JPY 21.98348
JPY 20.992637
2025. 6. 17.
JPY 22.254408
JPY 21.631809
JPY 22.632339
JPY 21.454851
2025. 6. 16.
JPY 22.268067
JPY 22.254408
JPY 23.403016
JPY 22.260987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,178
1.16%
Market CapJPY 2.01T
VolumeJPY 40.7B
2
JPY 2,249.03
2.14%
Market CapJPY 271.42B
VolumeJPY 16.12B
4
JPY 1.99
1.00%
Market CapJPY 117.25B
VolumeJPY 3.78B
5
JPY 622.48
2.01%
Market CapJPY 90.81B
VolumeJPY 969.34M
6
JPY 133.99
2.59%
Market CapJPY 70.87B
VolumeJPY 4.05B
9
JPY 0.15171
1.54%
Market CapJPY 22.7B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

26
JPY 11,827.78
2.61%
Market CapJPY 898.88B
VolumeJPY 51.67B
27
JPY 328,993
2.27%
Market CapJPY 875.71B
VolumeJPY 75.31B
28
JPY 352,074
2.27%
Market CapJPY 857.99B
VolumeJPY 834.67M
30
JPY 146.52
0.18%
Market CapJPY 819.9B
VolumeJPY 17.56B
31
JPY 43,411
0.28%
Market CapJPY 800.8B
VolumeJPY 9.9B

Data provided by Coingecko API