Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 49.76 -0.39%
Market Cap
JPY 1.89T
1.26%
Volume (24)
JPY 94,290,923,000
2.21%
Circulating Supply
38,267,523,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 49.76

Price Change

JPY -0.19461287
0.39%
24h Low / 24h High
JPY 48.73 / JPY 52.25

Trading Volume

JPY 94,290,923,000
2.21%
Volume / Market Cap
0.049987018
Market Dominance
0.33982386%
Market Rank
#19

Hedera Supply

Circulating Supply
38,267,523,240.476 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 1,886,308,200,000
1.26%

Fully Diluted
Market Cap

JPY 2,464,633,300,000
1.05%

Hedera Price Yesterday

Yesterday's Low / High
JPY 49.292133 / JPY 50.342148
Yesterday's Open / Close
JPY 50.342148 / JPY 49.292133
Yesterday's Change
0.11%
Yesterday's Volume
JPY 94,609,080,000

Hedera Price History

7d Low / 7d High
JPY 0.31412433 / JPY 0.39307561
30d Low / 30d High
JPY 49.055023 / JPY 51.425792
90d Low / 90d High
JPY 49.055023 / JPY 57.704365
52 Week Low / 52 Week High
JPY 49.055023 / JPY 61.077448
All Time High9월 15일, 2021 (3 years ago)
JPY 62.23
20.60%
All Time Low1월 2일, 2020 (5 years ago)
JPY 1.07
4517.14%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 50.865639
JPY 0
JPY 51.425792
JPY 49.055023
2025. 1. 22.
JPY 52.581854
JPY 50.865639
JPY 52.581854
JPY 50.362579
2025. 1. 21.
JPY 52.841755
JPY 52.581854
JPY 53.885499
JPY 50.774221
2025. 1. 20.
JPY 51.085928
JPY 52.841755
JPY 57.704365
JPY 50.348828
2025. 1. 19.
JPY 55.50591
JPY 51.085928
JPY 57.110837
JPY 51.320473
2025. 1. 18.
JPY 58.692146
JPY 55.50591
JPY 58.70501
JPY 53.724425
2025. 1. 17.
JPY 56.420866
JPY 58.692146
JPY 61.077448
JPY 56.420866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,573
0.69%
Market CapJPY 2.05T
VolumeJPY 110.56B
2
JPY 3,304.42
2.08%
Market CapJPY 398.2B
VolumeJPY 34.41B
3
JPY 3.1
2.15%
Market CapJPY 177.93B
VolumeJPY 7.86B
5
JPY 250.19
0.03%
Market CapJPY 121.52B
VolumeJPY 10.47B
6
JPY 683.09
1.09%
Market CapJPY 99.19B
VolumeJPY 1.22B
8
JPY 0.346514
2.56%
Market CapJPY 51.1B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

16
JPY 66.7
0.48%
Market CapJPY 2.03T
VolumeJPY 69.12B
17
JPY 660.34
4.05%
Market CapJPY 1.99T
VolumeJPY 223.99B
18
JPY 788.6
3.37%
Market CapJPY 1.96T
VolumeJPY 42.75B
20
JPY 0.00307438
2.40%
Market CapJPY 1.81T
VolumeJPY 62.63B
21
JPY 514,519
1.58%
Market CapJPY 1.52T
VolumeJPY 353.35B

Data provided by Coingecko API