Hedera (HBAR) Live Price

Hedera logo
HBARHedera
JPY 31.45 -3.55%
Market Cap
JPY 1.32T
3.56%
Volume (24)
JPY 24,072,032,000
7.06%
Circulating Supply
41,903,957,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
JPY 31.45

Price Change

JPY -1.1565078
3.55%
24h Low / 24h High
JPY 31.06 / JPY 32.94

Trading Volume

JPY 24,072,032,000
7.06%
Volume / Market Cap
0.018282663
Market Dominance
0.25995882%
Market Rank
#22

Hedera Supply

Circulating Supply
41,903,956,525.95 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
JPY 1,316,659,000,000
3.56%

Fully Diluted
Market Cap

JPY 1,571,043,700,000
2.89%

Hedera Price Yesterday

Yesterday's Low / High
JPY 32.251532 / JPY 32.463245
Yesterday's Open / Close
JPY 32.251532 / JPY 32.463245
Yesterday's Change
2.80%
Yesterday's Volume
JPY 33,391,535,000

Hedera Price History

7d Low / 7d High
JPY 0.197057 / JPY 0.22885351
30d Low / 30d High
JPY 30.720744 / JPY 32.916284
90d Low / 90d High
JPY 30.720744 / JPY 34.427406
52 Week Low / 52 Week High
JPY 29.911233 / JPY 34.911587
All Time High9월 15일, 2021 (3 years ago)
JPY 62.23
49.51%
All Time Low1월 2일, 2020 (5 years ago)
JPY 1.07
2836.05%

Data provided by Coingecko API

HBAR to JPY converter

Hedera
HederaHBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedera Price Chart (HBAR to JPY)

HBARJPY by TradingView

Hedera Exchanges

Instant crypto to crypto exchange coming soon!

Hedera Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 31.799356
JPY 0
JPY 32.916284
JPY 31.799356
2025. 2. 21.
JPY 33.239055
JPY 31.799356
JPY 34.427406
JPY 30.720744
2025. 2. 20.
JPY 32.671834
JPY 33.239055
JPY 33.730695
JPY 32.432066
2025. 2. 19.
JPY 31.442181
JPY 32.671834
JPY 32.911207
JPY 30.977627
2025. 2. 18.
JPY 32.132531
JPY 31.442181
JPY 32.472695
JPY 29.911233
2025. 2. 17.
JPY 33.426621
JPY 32.132531
JPY 33.913201
JPY 31.82329
2025. 2. 16.
JPY 34.911587
JPY 33.426621
JPY 34.911587
JPY 33.568214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,608
1.03%
Market CapJPY 1.89T
VolumeJPY 14.95B
2
JPY 2,815.28
1.00%
Market CapJPY 339.56B
VolumeJPY 19.53B
3
JPY 2.56
1.63%
Market CapJPY 147.85B
VolumeJPY 2.06B
5
JPY 654.64
1.52%
Market CapJPY 95.49B
VolumeJPY 941.47M
6
JPY 167.98
3.08%
Market CapJPY 82.07B
VolumeJPY 1.86B
8
JPY 0.242742
1.58%
Market CapJPY 35.95B
VolumeJPY 703.65M

Data provided by Coingecko API

More Cryptocurrencies

19
JPY 563.36
2.32%
Market CapJPY 1.41T
VolumeJPY 16.88B
20
JPY 0.00231842
0.44%
Market CapJPY 1.37T
VolumeJPY 18.22B
21
JPY 1,457
0.66%
Market CapJPY 1.35T
VolumeJPY 196.36M
23
JPY 149.29
0.10%
Market CapJPY 1.27T
VolumeJPY 4.23B
24
JPY 1,259.6
10.85%
Market CapJPY 1.23T
VolumeJPY 120.28B

Data provided by Coingecko API