Bitcoin Cash (BCH) Live Price

Bitcoin Cash logo
BCHBitcoin Cash
JPY 79,629 -4.34%
Market Cap
JPY 1.58T
4.35%
Volume (24)
JPY 33,269,112,000
0.30%
Circulating Supply
19,916,678 BCH
Issue Date
-

Data provided by Coingecko API

BCH price Statistics

Bitcoin Cash Price Today

Bitcoin Cash Price
JPY 79,629

Price Change

JPY -3,615.9008
4.34%
24h Low / 24h High
JPY 78,835 / JPY 83,377

Trading Volume

JPY 33,269,112,000
0.30%
Volume / Market Cap
0.020999114
Market Dominance
0.2728609%
Market Rank
#21

Bitcoin Cash Supply

Circulating Supply
19,916,678.022 BCH
Total Supply
19,916,678.022 BCH
Max Supply
21,000,000 BCH

Bitcoin Cash Market Cap

Market Cap
JPY 1,584,310,300,000
4.35%

Fully Diluted
Market Cap

JPY 1,584,310,300,000
0.74%

Bitcoin Cash Price Yesterday

Yesterday's Low / High
JPY 79,939.492 / JPY 80,335.768
Yesterday's Open / Close
JPY 80,335.768 / JPY 79,939.492
Yesterday's Change
0.63%
Yesterday's Volume
JPY 37,111,413,000

Bitcoin Cash Price History

7d Low / 7d High
JPY 536.03175 / JPY 604.01419
30d Low / 30d High
JPY 79,939.492 / JPY 88,319.592
90d Low / 90d High
JPY 79,939.492 / JPY 88,674.006
52 Week Low / 52 Week High
JPY 79,939.492 / JPY 88,674.006
All Time High12월 20일, 2017 (7 years ago)
JPY 428,738
81.43%
All Time Low12월 16일, 2018 (6 years ago)
JPY 8,727.17
812.31%

Data provided by Coingecko API

BCH to JPY converter

Bitcoin Cash
Bitcoin CashBCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCH Safely with 3Commas

Use a proven backtested strategy for BCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Cash Price Chart (BCH to JPY)

    BCHJPY by TradingView

    Bitcoin Cash Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 79,680
    BCH/JPY
    JPY 94
    JPY 12,670,698
    Recently
    Kraken
    Kraken
    JPY 80,000
    BCH/JPY
    JPY 1,515
    JPY 800
    Recently

    Bitcoin Cash Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 85,995.296865
    JPY 0
    JPY 86,406.722392
    JPY 79,939.491721
    2025. 8. 24.
    JPY 86,875.485087
    JPY 85,995.296865
    JPY 88,319.592014
    JPY 86,342.181343
    2025. 8. 23.
    JPY 88,110.812569
    JPY 86,875.485087
    JPY 88,110.812569
    JPY 85,998.143571
    2025. 8. 22.
    JPY 82,293.13097
    JPY 88,110.812569
    JPY 88,674.005817
    JPY 82,293.13097
    2025. 8. 21.
    JPY 82,609.709192
    JPY 82,293.13097
    JPY 83,021.126385
    JPY 81,524.001813
    2025. 8. 20.
    JPY 80,982.232215
    JPY 82,609.709192
    JPY 82,859.929991
    JPY 80,464.357369
    2025. 8. 19.
    JPY 84,238.32516
    JPY 80,982.232215
    JPY 84,514.949543
    JPY 81,424.834628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 43 minutes and 16 seconds

    Explore Our Other Products for BCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,867
    1.79%
    Market CapJPY 2.19T
    VolumeJPY 51.58B
    2
    JPY 4,464.22
    4.32%
    Market CapJPY 538.53B
    VolumeJPY 48.4B
    3
    JPY 2.91
    1.46%
    Market CapJPY 173.16B
    VolumeJPY 6.61B
    5
    JPY 845.05
    1.98%
    Market CapJPY 117.7B
    VolumeJPY 2.07B
    6
    JPY 189.1
    4.81%
    Market CapJPY 102.22B
    VolumeJPY 9.35B
    10
    JPY 0.211615
    4.18%
    Market CapJPY 31.87B
    VolumeJPY 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    18
    JPY 147.7
    0.16%
    Market CapJPY 1.8T
    VolumeJPY 45.22B
    19
    JPY 704,881
    4.35%
    Market CapJPY 1.8T
    VolumeJPY 6.62B
    20
    JPY 501.17
    2.76%
    Market CapJPY 1.76T
    VolumeJPY 249.84B
    22
    JPY 34.72
    2.20%
    Market CapJPY 1.47T
    VolumeJPY 51.79B
    23
    JPY 3,465.22
    3.67%
    Market CapJPY 1.46T
    VolumeJPY 108.97B

    Data provided by Coingecko API