Bitcoin Cash (BCH) Live Price

Bitcoin Cash logo
BCHBitcoin Cash
JPY 77,319+ 1.09%
Market Cap
JPY 1.54T
0.93%
Volume (24)
JPY 67,353,047,000
0.23%
Circulating Supply
19,900,797 BCH
Issue Date
-

Data provided by Coingecko API

BCH price Statistics

Bitcoin Cash Price Today

Bitcoin Cash Price
JPY 77,319

Price Change

JPY 832.85
1.09%
24h Low / 24h High
JPY 75,597 / JPY 77,385

Trading Volume

JPY 67,353,047,000
0.23%
Volume / Market Cap
0.043797752
Market Dominance
0.26076024%
Market Rank
#22

Bitcoin Cash Supply

Circulating Supply
19,900,796.772 BCH
Total Supply
19,901,006.147 BCH
Max Supply
21,000,000 BCH

Bitcoin Cash Market Cap

Market Cap
JPY 1,537,819,700,000
0.93%

Fully Diluted
Market Cap

JPY 1,537,835,900,000
0.32%

Bitcoin Cash Price Yesterday

Yesterday's Low / High
JPY 76,815.177 / JPY 77,242.895
Yesterday's Open / Close
JPY 76,815.177 / JPY 77,242.895
Yesterday's Change
0.38%
Yesterday's Volume
JPY 71,258,945,000

Bitcoin Cash Price History

7d Low / 7d High
JPY 491.28218 / JPY 551.35702
30d Low / 30d High
JPY 75,612.731 / JPY 77,507.505
90d Low / 90d High
JPY 74,944.724 / JPY 82,047.481
52 Week Low / 52 Week High
JPY 72,912.648 / JPY 82,047.481
All Time High12월 20일, 2017 (7 years ago)
JPY 428,738
81.96%
All Time Low12월 16일, 2018 (6 years ago)
JPY 8,727.17
786.09%

Data provided by Coingecko API

BCH to JPY converter

Bitcoin Cash
Bitcoin CashBCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Cash Price Chart (BCH to JPY)

BCHJPY by TradingView

Bitcoin Cash Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 77,452
BCH/JPY
JPY 55
JPY 86,031,078
Recently
Kraken
Kraken
JPY 77,124
BCH/JPY
JPY 650
JPY 17,923
Recently

Bitcoin Cash Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 77,120.685013
JPY 0
JPY 77,255.540882
JPY 75,612.730531
2025. 7. 21.
JPY 81,368.636029
JPY 77,120.685013
JPY 81,368.636029
JPY 76,569.589819
2025. 7. 20.
JPY 76,414.464775
JPY 81,368.636029
JPY 82,047.480834
JPY 76,414.464775
2025. 7. 19.
JPY 76,586.970429
JPY 76,414.464775
JPY 77,000.68633
JPY 74,944.72421
2025. 7. 18.
JPY 74,424.664874
JPY 76,586.970429
JPY 80,112.801195
JPY 74,424.664874
2025. 7. 17.
JPY 73,898.341272
JPY 74,424.664874
JPY 74,838.63587
JPY 72,979.557768
2025. 7. 16.
JPY 74,065.26452
JPY 73,898.341272
JPY 74,966.523543
JPY 72,912.648338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,714
1.24%
Market CapJPY 2.36T
VolumeJPY 51.72B
2
JPY 3,725.99
0.16%
Market CapJPY 449.99B
VolumeJPY 40.53B
3
JPY 3.49
0.17%
Market CapJPY 206.67B
VolumeJPY 7.04B
5
JPY 796.27
4.67%
Market CapJPY 110.93B
VolumeJPY 3.19B
6
JPY 201.8
1.05%
Market CapJPY 108.59B
VolumeJPY 27.43B
8
JPY 0.265333
0.34%
Market CapJPY 39.84B
VolumeJPY 11.41B

Data provided by Coingecko API

More Cryptocurrencies

19
JPY 39.74
0.37%
Market CapJPY 1.68T
VolumeJPY 83.38B
20
JPY 3,757.41
1.58%
Market CapJPY 1.59T
VolumeJPY 205.92B
21
JPY 585,544
0.42%
Market CapJPY 1.56T
VolumeJPY 7.51B
23
JPY 17,614.86
2.76%
Market CapJPY 1.34T
VolumeJPY 216.08B
24
JPY 0.00223353
0.36%
Market CapJPY 1.32T
VolumeJPY 53.38B

Data provided by Coingecko API