Bitcoin Cash (BCH) Live Price

Bitcoin Cash logo
BCHBitcoin Cash
JPY 79,229+ 0.69%
Market Cap
JPY 1.58T
0.64%
Volume (24)
JPY 34,088,995,000
4.98%
Circulating Supply
19,906,203 BCH
Issue Date
-

Data provided by Coingecko API

BCH price Statistics

Bitcoin Cash Price Today

Bitcoin Cash Price
JPY 79,229

Price Change

JPY 543.6
0.69%
24h Low / 24h High
JPY 76,223 / JPY 79,948

Trading Volume

JPY 34,088,995,000
4.98%
Volume / Market Cap
0.021627753
Market Dominance
0.27008683%
Market Rank
#19

Bitcoin Cash Supply

Circulating Supply
19,906,203.022 BCH
Total Supply
19,906,203.022 BCH
Max Supply
21,000,000 BCH

Bitcoin Cash Market Cap

Market Cap
JPY 1,576,169,000,000
0.64%

Fully Diluted
Market Cap

JPY 1,576,169,000,000
2.36%

Bitcoin Cash Price Yesterday

Yesterday's Low / High
JPY 77,206.843 / JPY 77,508.919
Yesterday's Open / Close
JPY 77,206.843 / JPY 77,508.919
Yesterday's Change
2.42%
Yesterday's Volume
JPY 31,093,043,000

Bitcoin Cash Price History

7d Low / 7d High
JPY 520.22489 / JPY 604.27422
30d Low / 30d High
JPY 77,190.942 / JPY 80,563.127
90d Low / 90d High
JPY 77,190.942 / JPY 88,402.315
52 Week Low / 52 Week High
JPY 77,190.942 / JPY 89,221.079
All Time High12월 20일, 2017 (7 years ago)
JPY 428,738
81.53%
All Time Low12월 16일, 2018 (6 years ago)
JPY 8,727.17
807.54%

Data provided by Coingecko API

BCH to JPY converter

Bitcoin Cash
Bitcoin CashBCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Cash Price Chart (BCH to JPY)

BCHJPY by TradingView

Bitcoin Cash Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 79,505
BCH/JPY
JPY 78
JPY 12,596,488
Recently
Kraken
Kraken
JPY 78,791
BCH/JPY
JPY 289
JPY 4,896
Recently

Bitcoin Cash Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 78,938.3832
JPY 0
JPY 80,563.127384
JPY 77,190.942498
2025. 8. 1.
JPY 84,663.421124
JPY 78,938.3832
JPY 85,777.946491
JPY 78,387.208847
2025. 7. 31.
JPY 88,072.758589
JPY 84,663.421124
JPY 88,402.315301
JPY 84,798.992352
2025. 7. 30.
JPY 83,651.57733
JPY 88,072.758589
JPY 84,956.895035
JPY 83,327.524997
2025. 7. 29.
JPY 84,919.319314
JPY 83,651.57733
JPY 86,465.693704
JPY 83,405.9106
2025. 7. 28.
JPY 87,203.832265
JPY 84,919.319314
JPY 87,708.889875
JPY 84,689.38357
2025. 7. 27.
JPY 82,631.817345
JPY 87,203.832265
JPY 89,221.078889
JPY 82,264.276879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,719
0.04%
Market CapJPY 2.26T
VolumeJPY 32.76B
2
JPY 3,479.88
0.62%
Market CapJPY 420.19B
VolumeJPY 26B
3
JPY 2.87
2.50%
Market CapJPY 170.21B
VolumeJPY 6.68B
5
JPY 747.72
0.88%
Market CapJPY 104.24B
VolumeJPY 1.14B
6
JPY 161.12
1.80%
Market CapJPY 86.73B
VolumeJPY 4.55B
10
JPY 0.197571
0.90%
Market CapJPY 29.71B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

16
JPY 56.81
1.70%
Market CapJPY 1.77T
VolumeJPY 53.38B
17
JPY 551,281
0.59%
Market CapJPY 1.63T
VolumeJPY 1.92B
18
JPY 2,377.51
0.82%
Market CapJPY 1.61T
VolumeJPY 64.17B
20
JPY 36.01
3.18%
Market CapJPY 1.53T
VolumeJPY 65.41B
21
JPY 549,326
0.69%
Market CapJPY 1.44T
VolumeJPY 2.21B

Data provided by Coingecko API