HedgeFi (HEDGE) Live Price

HedgeFi logo
HEDGEHedgeFi
JPY 0.110425 -3.65%
Market Cap
JPY 110.23M
3.75%
Volume (24)
JPY 806,753
0.09%
Circulating Supply
1,000,000,000 HEDGE
Issue Date
-

Data provided by Coingecko API

HEDGE price Statistics

HedgeFi Price Today

HedgeFi Price
JPY 0.110425

Price Change

JPY -0.0041808134
3.65%
24h Low / 24h High
JPY 0.110338 / JPY 0.116261

Trading Volume

JPY 806,753
0.09%
Volume / Market Cap
0.0073191116
Market Dominance
0.000018782407%
Market Rank
#4579

HedgeFi Supply

Circulating Supply
1,000,000,000 HEDGE
Total Supply
1,000,000,000 HEDGE
Max Supply
1,000,000,000 HEDGE

HedgeFi Market Cap

Market Cap
JPY 110,225,540
3.75%

Fully Diluted
Market Cap

JPY 110,225,540
2.02%

HedgeFi Price Yesterday

Yesterday's Low / High
JPY 0.1124452 / JPY 0.11254987
Yesterday's Open / Close
JPY 0.1124452 / JPY 0.11254987
Yesterday's Change
1.84%
Yesterday's Volume
JPY 645,016.48

HedgeFi Price History

7d Low / 7d High
JPY 0.00070068873 / JPY 0.0010345726
30d Low / 30d High
JPY 0.1124452 / JPY 0.11908548
90d Low / 90d High
JPY 0.10350419 / JPY 0.15195957
52 Week Low / 52 Week High
JPY 0.10350419 / JPY 0.15195957
All Time High7월 27일, 2025 (1 months ago)
JPY 0.389618
71.65%
All Time Low2월 9일, 2025 (6 months ago)
JPY 0.02522298
337.87%

Data provided by Coingecko API

HEDGE to JPY converter

HedgeFi
HedgeFiHEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEDGE Safely with 3Commas

Use a proven backtested strategy for HEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HedgeFi Price Chart (HEDGE to JPY)

    HEDGEJPY by TradingView

    HedgeFi Exchanges

    Instant crypto to crypto exchange coming soon!

    HedgeFi Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.117246
    JPY 0
    JPY 0.117246
    JPY 0.112445
    2025. 8. 26.
    JPY 0.133909
    JPY 0.117246
    JPY 0.134484
    JPY 0.103504
    2025. 8. 25.
    JPY 0.149899
    JPY 0.133909
    JPY 0.151185
    JPY 0.133492
    2025. 8. 24.
    JPY 0.134049
    JPY 0.149899
    JPY 0.15196
    JPY 0.118616
    2025. 8. 23.
    JPY 0.138167
    JPY 0.134049
    JPY 0.138167
    JPY 0.131699
    2025. 8. 22.
    JPY 0.123451
    JPY 0.138167
    JPY 0.144284
    JPY 0.123451
    2025. 8. 21.
    JPY 0.127404
    JPY 0.123451
    JPY 0.129115
    JPY 0.117335

    Data provided by Coingecko API

    Explore Our Other Products for HEDGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,882
    1.26%
    Market CapJPY 2.25T
    VolumeJPY 38.67B
    2
    JPY 4,578.7
    0.34%
    Market CapJPY 551.92B
    VolumeJPY 31.94B
    3
    JPY 3
    0.08%
    Market CapJPY 178.6B
    VolumeJPY 6.91B
    5
    JPY 872.62
    1.56%
    Market CapJPY 121.66B
    VolumeJPY 1.58B
    6
    JPY 212.77
    4.19%
    Market CapJPY 115B
    VolumeJPY 14.45B
    9
    JPY 0.223381
    1.86%
    Market CapJPY 33.65B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4582
    JPY 0.00000027
    0.62%
    Market CapJPY 110.23M
    VolumeJPY 26,804
    4576
    JPY 0.126211
    4.75%
    Market CapJPY 110.3M
    VolumeJPY 626,033
    4583
    JPY 0.0000011
    0.57%
    Market CapJPY 110.29M
    VolumeJPY 10,918
    4586
    Market CapJPY 110.16M
    VolumeJPY 631,393
    4584
    JPY 1.057
    0.96%
    Market CapJPY 110.12M
    VolumeJPY 193,823

    Data provided by Coingecko API