HedgeFi (HEDGE) Live Price

HedgeFi logo
HEDGEHedgeFi
JPY 0.215754+ 2.31%
Market Cap
JPY 216.04M
2.51%
Volume (24)
JPY 9,492,691
11.38%
Circulating Supply
1,000,000,000 HEDGE
Issue Date
-

Data provided by Coingecko API

HEDGE price Statistics

HedgeFi Price Today

HedgeFi Price
JPY 0.215754

Price Change

JPY 0.00488063
2.31%
24h Low / 24h High
JPY 0.205555 / JPY 0.277055

Trading Volume

JPY 9,492,691
11.38%
Volume / Market Cap
0.043938976
Market Dominance
0.000036633241%
Market Rank
#3443

HedgeFi Supply

Circulating Supply
1,000,000,000 HEDGE
Total Supply
1,000,000,000 HEDGE
Max Supply
1,000,000,000 HEDGE

HedgeFi Market Cap

Market Cap
JPY 216,042,610
2.51%

Fully Diluted
Market Cap

JPY 216,042,610
17.23%

HedgeFi Price Yesterday

Yesterday's Low / High
JPY 0.2601521 / JPY 0.26188156
Yesterday's Open / Close
JPY 0.2601521 / JPY 0.26188156
Yesterday's Change
17.34%
Yesterday's Volume
JPY 9,770,219.1

HedgeFi Price History

7d Low / 7d High
JPY 0.00089735365 / JPY 0.00186461
30d Low / 30d High
JPY 0.16990269 / JPY 0.27369602
90d Low / 90d High
JPY 0.13149888 / JPY 0.27369602
52 Week Low / 52 Week High
JPY 0.13149888 / JPY 0.27369602
All Time High10월 7일, 2024 (9 months ago)
JPY 0.389085
44.55%
All Time Low2월 9일, 2025 (5 months ago)
JPY 0.02522298
755.43%

Data provided by Coingecko API

HEDGE to JPY converter

HedgeFi
HedgeFiHEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HedgeFi Price Chart (HEDGE to JPY)

HEDGEJPY by TradingView

HedgeFi Exchanges

Instant crypto to crypto exchange coming soon!

HedgeFi Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.229468
JPY 0
JPY 0.273696
JPY 0.206592
2025. 7. 23.
JPY 0.134973
JPY 0.229468
JPY 0.218916
JPY 0.132259
2025. 7. 22.
JPY 0.152194
JPY 0.134973
JPY 0.152194
JPY 0.131499
2025. 7. 21.
JPY 0.167953
JPY 0.152194
JPY 0.173526
JPY 0.151718
2025. 7. 20.
JPY 0.160954
JPY 0.167953
JPY 0.165827
JPY 0.156384
2025. 7. 19.
JPY 0.158115
JPY 0.160954
JPY 0.167807
JPY 0.157151
2025. 7. 18.
JPY 0.151109
JPY 0.158115
JPY 0.195939
JPY 0.151109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,056
2.51%
Market CapJPY 2.31T
VolumeJPY 63.82B
2
JPY 3,620.8
0.84%
Market CapJPY 436.85B
VolumeJPY 52.6B
3
JPY 3.09
3.44%
Market CapJPY 182.99B
VolumeJPY 12.18B
5
JPY 761.27
2.62%
Market CapJPY 106.02B
VolumeJPY 2.65B
6
JPY 178.62
6.52%
Market CapJPY 96.15B
VolumeJPY 21.32B
8
JPY 0.226444
7.33%
Market CapJPY 33.99B
VolumeJPY 13.17B

Data provided by Coingecko API

More Cryptocurrencies

3431
JPY 5.93
0.30%
Market CapJPY 217.72M
VolumeJPY 14,781
3438
JPY 0.217739
3.51%
Market CapJPY 217.72M
VolumeJPY 649,858
3439
JPY 10.89
0.50%
Market CapJPY 215.54M
VolumeJPY 3
3441
JPY 0.21539
2.14%
Market CapJPY 216.04M
VolumeJPY 9.48M
3442
JPY 105,564
1.26%
Market CapJPY 216.01M
VolumeJPY 1.54B

Data provided by Coingecko API