Mind Body Soul (MBS) Live Price

Mind Body Soul logo
MBSMind Body Soul
JPY 29.61 -0.98%
Market Cap
JPY 148.04M
0.98%
Volume (24)
JPY 14,671
0.76%
Circulating Supply
5,000,000 MBS
Issue Date
-

Data provided by Coingecko API

MBS price Statistics

Mind Body Soul Price Today

Mind Body Soul Price
JPY 29.61

Price Change

JPY -0.29412913
0.98%
24h Low / 24h High
JPY 29.6 / JPY 29.91

Trading Volume

JPY 14,670.68
0.76%
Volume / Market Cap
0.000099098486
Market Dominance
0.000024412149%
Market Rank
#4252

Mind Body Soul Supply

Circulating Supply
5,000,000 MBS
Total Supply
5,000,000 MBS
Max Supply
5,000,000 MBS

Mind Body Soul Market Cap

Market Cap
JPY 148,041,410
0.98%

Fully Diluted
Market Cap

JPY 148,041,410
0.82%

Mind Body Soul Price Yesterday

Yesterday's Low / High
JPY 29.851728 / JPY 29.852657
Yesterday's Open / Close
JPY 29.851728 / JPY 29.852657
Yesterday's Change
0.81%
Yesterday's Volume
JPY 142,379.92

Mind Body Soul Price History

7d Low / 7d High
JPY 0.11677902 / JPY 0.23348513
30d Low / 30d High
JPY 29.850349 / JPY 31.622887
90d Low / 90d High
JPY 17.254415 / JPY 32.360317
52 Week Low / 52 Week High
JPY 17.254415 / JPY 35.166601
All Time High7월 2일, 2025 (2 months ago)
JPY 156.43
81.07%
All Time Low9월 12일, 2025 (2 days ago)
JPY 17.25
71.67%

Data provided by Coingecko API

MBS to JPY converter

Mind Body Soul
Mind Body SoulMBS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Body Soul Price Chart (MBS to JPY)

MBSJPY by TradingView

Mind Body Soul Exchanges

Instant crypto to crypto exchange coming soon!

Mind Body Soul Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 30.715459
JPY 0
JPY 31.622887
JPY 29.850349
2025. 9. 12.
JPY 25.967673
JPY 30.715459
JPY 32.360317
JPY 17.254415
2025. 9. 11.
JPY 26.524753
JPY 25.967673
JPY 26.885809
JPY 25.957957
2025. 9. 10.
JPY 28.807193
JPY 26.524753
JPY 28.813018
JPY 26.514508
2025. 9. 9.
JPY 29.065974
JPY 28.807193
JPY 29.065974
JPY 26.654967
2025. 9. 8.
JPY 31.023455
JPY 29.065974
JPY 31.023455
JPY 29.059923
2025. 9. 7.
JPY 35.166601
JPY 31.023455
JPY 35.166601
JPY 30.819487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 47 minutes and 24 seconds

Explore Our Other Products for MBS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,365
0.43%
Market CapJPY 2.3T
VolumeJPY 27.15B
2
JPY 4,592.23
2.29%
Market CapJPY 554.72B
VolumeJPY 26.08B
3
JPY 3.02
4.10%
Market CapJPY 180.31B
VolumeJPY 5.06B
5
JPY 242.69
0.86%
Market CapJPY 131.87B
VolumeJPY 8.83B
6
JPY 924.74
1.72%
Market CapJPY 128.78B
VolumeJPY 1.52B
8
JPY 0.27498
8.72%
Market CapJPY 41.65B
VolumeJPY 6.76B

Data provided by Coingecko API

More Cryptocurrencies

4249
JPY 0.00213599
0%
Market CapJPY 148.28M
VolumeJPY 109,138
4250
JPY 0.507134
12.91%
Market CapJPY 148.33M
VolumeJPY 5.32M
Market CapJPY 148.21M
VolumeJPY 20.69M
Market CapJPY 147.99M
VolumeJPY 27.43M
4253
JPY 0.194176
1.77%
Market CapJPY 147.99M
VolumeJPY 286,939

Data provided by Coingecko API