Hera Finance (HERA) Live Price

Hera Finance logo
HERAHera Finance
GBP 0.940079 -7.53%
Market Cap
GBP 3.98M
7.53%
Volume (24)
GBP 75,589
0.32%
Circulating Supply
4,238,000 HERA
Issue Date
-

Data provided by Coingecko API

HERA price Statistics

Hera Finance Price Today

Hera Finance Price
GBP 0.940079

Price Change

GBP -0.076569048
7.53%
24h Low / 24h High
GBP 0.937292 / GBP 1.15

Trading Volume

GBP 75,589
0.32%
Volume / Market Cap
0.018972871
Market Dominance
0.00013839%
Market Rank
#2221

Hera Finance Supply

Circulating Supply
4,238,000 HERA
Total Supply
10,000,000 HERA
Max Supply
10,000,000 HERA

Hera Finance Market Cap

Market Cap
GBP 3,984,057
7.53%

Fully Diluted
Market Cap

GBP 9,400,795
7.11%

Hera Finance Price Yesterday

Yesterday's Low / High
GBP 1.0070532 / GBP 1.0169789
Yesterday's Open / Close
GBP 1.0169789 / GBP 1.0070532
Yesterday's Change
7.11%
Yesterday's Volume
GBP 70,751.789

Hera Finance Price History

7d Low / 7d High
GBP 1.1803232 / GBP 1.5160317
30d Low / 30d High
GBP 0.94629347 / GBP 1.1459202
90d Low / 90d High
GBP 0.94629347 / GBP 1.2295624
52 Week Low / 52 Week High
GBP 0.94629347 / GBP 1.2295624
All Time High12월 27일, 2023 (1 years ago)
GBP 8.21
88.52%
All Time Low7월 18일, 2022 (2 years ago)
GBP 0.12638
646.23%

Data provided by Coingecko API

HERA to GBP converter

Hera Finance
Hera FinanceHERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hera Finance Price Chart (HERA to GBP)

HERAGBP by TradingView

Hera Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hera Finance Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 1.129917
GBP 0
GBP 1.145591
GBP 0.946293
2025. 1. 25.
GBP 1.12342
GBP 1.129917
GBP 1.147439
GBP 0.997225
2025. 1. 24.
GBP 1.038114
GBP 1.12342
GBP 1.135232
GBP 1.012327
2025. 1. 23.
GBP 1.060358
GBP 1.038114
GBP 1.229562
GBP 1.039187
2025. 1. 22.
GBP 1.162426
GBP 1.060358
GBP 1.208145
GBP 1.050427
2025. 1. 21.
GBP 1.194206
GBP 1.162426
GBP 1.211284
GBP 1.06119
2025. 1. 20.
GBP 1.067131
GBP 1.194206
GBP 1.213605
GBP 1.052795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,383
4.54%
Market CapGBP 1.99T
VolumeGBP 35.87B
2
GBP 3,157.92
5.81%
Market CapGBP 380.67B
VolumeGBP 19.97B
3
GBP 2.96
5.39%
Market CapGBP 170.9B
VolumeGBP 4.91B
5
GBP 231.4
10.56%
Market CapGBP 112.62B
VolumeGBP 6.57B
6
GBP 655.97
4.90%
Market CapGBP 95.74B
VolumeGBP 860.36M
8
GBP 0.324335
8.81%
Market CapGBP 47.99B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2218
GBP 0.02614168
11.66%
Market CapGBP 4M
VolumeGBP 19,641
2220
GBP 0.01428648
17.04%
Market CapGBP 4M
VolumeGBP 44,291
2219
GBP 0.00039995
5.35%
Market CapGBP 4M
VolumeGBP 268
2222
GBP 0.00346564
6.70%
Market CapGBP 3.98M
VolumeGBP 19,118
2223
GBP 0.00414564
4.60%
Market CapGBP 3.98M
VolumeGBP 29,517

Data provided by Coingecko API