KWEEN (KWEEN) Live Price

KWEEN logo
KWEENKWEEN
JPY 1.36 -4.24%
Market Cap
JPY 1.36B
4.01%
Volume (24)
JPY 19,621,749
1.29%
Circulating Supply
1,000,000,000 KWEEN
Issue Date
-

Data provided by Coingecko API

KWEEN price Statistics

KWEEN Price Today

KWEEN Price
JPY 1.36

Price Change

JPY -0.060134524
4.24%
24h Low / 24h High
JPY 1.35 / JPY 1.56

Trading Volume

JPY 19,621,749
1.29%
Volume / Market Cap
0.014391228
Market Dominance
0.0002456298%
Market Rank
#1795

KWEEN Supply

Circulating Supply
1,000,000,000 KWEEN
Total Supply
1,000,000,000 KWEEN
Max Supply
1,000,000,000 KWEEN

KWEEN Market Cap

Market Cap
JPY 1,363,452,000
4.01%

Fully Diluted
Market Cap

JPY 1,363,452,000
4.49%

KWEEN Price Yesterday

Yesterday's Low / High
JPY 1.4191351 / JPY 1.436072
Yesterday's Open / Close
JPY 1.436072 / JPY 1.4191351
Yesterday's Change
4.74%
Yesterday's Volume
JPY 20,250,195

KWEEN Price History

7d Low / 7d High
JPY 0.0052010073 / JPY 0.01887693
30d Low / 30d High
JPY 1.3940815 / JPY 1.5673821
90d Low / 90d High
JPY 1.3791145 / JPY 1.8790612
52 Week Low / 52 Week High
JPY 0.81014617 / JPY 2.9368204
All Time High12월 16일, 2024 (1 months ago)
JPY 9.94
86.28%
All Time Low1월 20일, 2025 (6 days ago)
JPY 0.78322
74.01%

Data provided by Coingecko API

KWEEN to JPY converter

KWEEN
KWEENKWEEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KWEEN Price Chart (KWEEN to JPY)

KWEENJPY by TradingView

KWEEN Exchanges

Instant crypto to crypto exchange coming soon!

KWEEN Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.410504
JPY 0
JPY 1.559942
JPY 1.394081
2025. 1. 25.
JPY 1.622533
JPY 1.410504
JPY 1.879061
JPY 1.529784
2025. 1. 24.
JPY 1.532961
JPY 1.622533
JPY 1.753471
JPY 1.379115
2025. 1. 23.
JPY 1.889986
JPY 1.532961
JPY 1.889986
JPY 1.491511
2025. 1. 22.
JPY 2.204363
JPY 1.889986
JPY 2.2696
JPY 1.913385
2025. 1. 21.
JPY 1.910289
JPY 2.204363
JPY 2.93682
JPY 1.910289
2025. 1. 20.
JPY 0.895
JPY 1.910289
JPY 2.27675
JPY 0.810146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,325
3.13%
Market CapJPY 2.01T
VolumeJPY 28.41B
2
JPY 3,197.32
3.99%
Market CapJPY 385.57B
VolumeJPY 16.4B
3
JPY 2.98
4.40%
Market CapJPY 172.22B
VolumeJPY 4.14B
5
JPY 236.24
7.34%
Market CapJPY 115.16B
VolumeJPY 5.7B
6
JPY 661.75
3.93%
Market CapJPY 96.8B
VolumeJPY 710.25M
8
JPY 0.329619
7.03%
Market CapJPY 48.74B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1791
JPY 1.47
6.92%
Market CapJPY 1.38B
VolumeJPY 3,814
1792
JPY 2.24
4.58%
Market CapJPY 1.37B
VolumeJPY 139.84M
1788
JPY 15.48
3.93%
Market CapJPY 1.37B
VolumeJPY 26.19M
1794
JPY 13.62
8.34%
Market CapJPY 1.36B
VolumeJPY 53.46M
1796
JPY 0.070409
13.07%
Market CapJPY 1.36B
VolumeJPY 5.06M

Data provided by Coingecko API