HEX (PulseChain) (HEX) Live Price

HEX (PulseChain) logo
HEXHEX (PulseChain)
GBP 0.008106 -6.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,966,032
0.32%
Circulating Supply
0 HEX
Issue Date
-

Data provided by Coingecko API

HEX price Statistics

HEX (PulseChain) Price Today

HEX (PulseChain) Price
GBP 0.0081064

Price Change

GBP -0.00053006496
6.14%
24h Low / 24h High
GBP 0.00780849 / GBP 0.00866467

Trading Volume

GBP 1,966,032
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HEX (PulseChain) Supply

Circulating Supply
0 HEX
Total Supply
45,798,877,779.079 HEX
Max Supply
0 HEX

HEX (PulseChain) Market Cap

Fully Diluted
Market Cap

GBP 371,263,950
5.46%

HEX (PulseChain) Price Yesterday

Yesterday's Low / High
GBP 0.0085481995 / GBP 0.0086005391
Yesterday's Open / Close
GBP 0.0086005391 / GBP 0.0085481995
Yesterday's Change
5.46%
Yesterday's Volume
GBP 2,596,385.7

HEX (PulseChain) Price History

7d Low / 7d High
GBP 0.01079411 / GBP 0.013109985
30d Low / 30d High
GBP 0.0082839919 / GBP 0.0092732118
90d Low / 90d High
GBP 0.0082839919 / GBP 0.0095582437
52 Week Low / 52 Week High
GBP 0.0082839919 / GBP 0.0097457529
All Time High12월 8일, 2024 (8 months ago)
GBP 0.0245045
66.92%
All Time Low9월 9일, 2024 (11 months ago)
GBP 0.00273372
196.55%

Data provided by Coingecko API

HEX to GBP converter

HEX (PulseChain)
HEX (PulseChain)HEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEX Safely with 3Commas

Use a proven backtested strategy for HEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HEX (PulseChain) Price Chart (HEX to GBP)

    HEXGBP by TradingView

    HEX (PulseChain) Exchanges

    Instant crypto to crypto exchange coming soon!

    HEX (PulseChain) Historical Price Data (GBP)

    Date
    2025. 8. 14.
    GBP 0.009193
    GBP 0
    GBP 0.009273
    GBP 0.008284
    2025. 8. 13.
    GBP 0.0094
    GBP 0.009193
    GBP 0.009412
    GBP 0.009013
    2025. 8. 12.
    GBP 0.009138
    GBP 0.0094
    GBP 0.009558
    GBP 0.008674
    2025. 8. 11.
    GBP 0.008987
    GBP 0.009138
    GBP 0.009475
    GBP 0.00878
    2025. 8. 10.
    GBP 0.009668
    GBP 0.008987
    GBP 0.00971
    GBP 0.008709
    2025. 8. 9.
    GBP 0.009318
    GBP 0.009668
    GBP 0.009746
    GBP 0.009306
    2025. 8. 8.
    GBP 0.009562
    GBP 0.009318
    GBP 0.009697
    GBP 0.009068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 25 minutes and 0 seconds

    Explore Our Other Products for HEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,476
    0.76%
    Market CapGBP 2.34T
    VolumeGBP 43.92B
    2
    GBP 4,431.7
    2.13%
    Market CapGBP 534.22B
    VolumeGBP 47.65B
    3
    GBP 3.08
    0.29%
    Market CapGBP 183.1B
    VolumeGBP 6.81B
    5
    GBP 825.37
    1.21%
    Market CapGBP 114.96B
    VolumeGBP 3.5B
    6
    GBP 185.85
    2.89%
    Market CapGBP 100.34B
    VolumeGBP 8.21B
    9
    GBP 0.228733
    3.06%
    Market CapGBP 34.42B
    VolumeGBP 4.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API