Hipo Staked TON (HTON) Live Price

Hipo Staked TON logo
HTONHipo Staked TON
JPY 557.13+ 2.74%
Market Cap
JPY 313.1M
2.86%
Volume (24)
JPY 337,621
0.27%
Circulating Supply
561,927 HTON
Issue Date
-

Data provided by Coingecko API

HTON price Statistics

Hipo Staked TON Price Today

Hipo Staked TON Price
JPY 557.13

Price Change

JPY 14.87
2.74%
24h Low / 24h High
JPY 519.69 / JPY 560.26

Trading Volume

JPY 337,621
0.27%
Volume / Market Cap
0.0010783106
Market Dominance
0.000053652037%
Market Rank
#3121

Hipo Staked TON Supply

Circulating Supply
561,927.426 HTON
Total Supply
812,019.536 HTON
Max Supply
0 HTON

Hipo Staked TON Market Cap

Market Cap
JPY 313,101,820
2.86%

Fully Diluted
Market Cap

JPY 452,451,300
4.21%

Hipo Staked TON Price Yesterday

Yesterday's Low / High
JPY 533.25321 / JPY 536.15381
Yesterday's Open / Close
JPY 533.25321 / JPY 536.15381
Yesterday's Change
4.19%
Yesterday's Volume
JPY 298,079.11

Hipo Staked TON Price History

7d Low / 7d High
JPY 3.0794232 / JPY 3.699558
30d Low / 30d High
JPY 509.23698 / JPY 542.25722
90d Low / 90d High
JPY 476.86805 / JPY 542.25722
52 Week Low / 52 Week High
JPY 449.14497 / JPY 542.25722
All Time High7월 3일, 2024 (1 years ago)
JPY 1,323.79
57.91%
All Time Low3월 11일, 2025 (4 months ago)
JPY 368.21
51.32%

Data provided by Coingecko API

HTON to JPY converter

Hipo Staked TON
Hipo Staked TONHTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hipo Staked TON Price Chart (HTON to JPY)

HTONJPY by TradingView

Hipo Staked TON Exchanges

Instant crypto to crypto exchange coming soon!

Hipo Staked TON Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 530.989827
JPY 0
JPY 542.257224
JPY 509.236976
2025. 7. 29.
JPY 514.513643
JPY 530.989827
JPY 533.201893
JPY 508.367828
2025. 7. 28.
JPY 528.61947
JPY 514.513643
JPY 540.799869
JPY 513.358506
2025. 7. 27.
JPY 496.683992
JPY 528.61947
JPY 530.522601
JPY 476.868048
2025. 7. 26.
JPY 499.469269
JPY 496.683992
JPY 519.0992
JPY 496.687981
2025. 7. 25.
JPY 492.058934
JPY 499.469269
JPY 497.100659
JPY 465.559471
2025. 7. 24.
JPY 464.489278
JPY 492.058934
JPY 505.227929
JPY 449.144972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,698
0.26%
Market CapJPY 2.36T
VolumeJPY 45.93B
2
JPY 3,869.2
1.22%
Market CapJPY 467.08B
VolumeJPY 33.51B
3
JPY 3.17
0.96%
Market CapJPY 187.68B
VolumeJPY 5.84B
5
JPY 808.12
0.51%
Market CapJPY 112.56B
VolumeJPY 1.72B
6
JPY 181.76
0.20%
Market CapJPY 97.83B
VolumeJPY 6.23B
9
JPY 0.224784
0.82%
Market CapJPY 33.79B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3119
JPY 0.31359
3.83%
Market CapJPY 313.17M
VolumeJPY 25.4M
3120
JPY 0.00000545
0.81%
Market CapJPY 313.16M
VolumeJPY 24.67M
3122
JPY 0.03130705
14.67%
Market CapJPY 313.13M
VolumeJPY 3.08M
3124
JPY 0.0312995
3.37%
Market CapJPY 313M
VolumeJPY 36.37M
3123
JPY 2,696.44
0.61%
Market CapJPY 312.89M
VolumeJPY 156,494

Data provided by Coingecko API