Hipo Staked TON (HTON) Live Price

Hipo Staked TON logo
HTONHipo Staked TON
JPY 506.03+ 0.99%
Market Cap
JPY 283.09M
0.65%
Volume (24)
JPY 213,931
0.28%
Circulating Supply
559,426 HTON
Issue Date
-

Data provided by Coingecko API

HTON price Statistics

Hipo Staked TON Price Today

Hipo Staked TON Price
JPY 506.03

Price Change

JPY 4.96
0.99%
24h Low / 24h High
JPY 495.18 / JPY 518.76

Trading Volume

JPY 213,931
0.28%
Volume / Market Cap
0.00075570147
Market Dominance
0.000050285387%
Market Rank
#3243

Hipo Staked TON Supply

Circulating Supply
559,426.491 HTON
Total Supply
809,518.601 HTON
Max Supply
0 HTON

Hipo Staked TON Market Cap

Market Cap
JPY 283,089,300
0.65%

Fully Diluted
Market Cap

JPY 409,644,620
0.71%

Hipo Staked TON Price Yesterday

Yesterday's Low / High
JPY 508.95646 / JPY 510.37025
Yesterday's Open / Close
JPY 510.37025 / JPY 508.95646
Yesterday's Change
0.71%
Yesterday's Volume
JPY 246,954.26

Hipo Staked TON Price History

7d Low / 7d High
JPY 3.3422971 / JPY 3.9124188
30d Low / 30d High
JPY 493.28329 / JPY 514.22538
90d Low / 90d High
JPY 493.28329 / JPY 576.2587
52 Week Low / 52 Week High
JPY 493.28329 / JPY 580.50513
All Time HighJul 3, 2024 (1 years ago)
JPY 1,323.79
61.82%
All Time LowMar 11, 2025 (4 months ago)
JPY 368.21
37.25%

Data provided by Coingecko API

HTON to JPY converter

Hipo Staked TON
Hipo Staked TONHTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hipo Staked TON Price Chart (HTON to JPY)

HTONJPY by TradingView

Hipo Staked TON Exchanges

Instant crypto to crypto exchange coming soon!

Hipo Staked TON Historical Price Data (JPY)

Date
8/6/2025
JPY 499.768885
JPY 0
JPY 514.216381
JPY 493.283286
8/5/2025
JPY 518.480471
JPY 499.768885
JPY 532.393484
JPY 498.587325
8/4/2025
JPY 558.215378
JPY 518.480471
JPY 572.365667
JPY 506.983492
8/3/2025
JPY 553.284367
JPY 558.215378
JPY 576.258697
JPY 522.43574
8/2/2025
JPY 533.074872
JPY 553.284367
JPY 580.505133
JPY 533.074872
8/1/2025
JPY 565.493339
JPY 533.074872
JPY 565.493339
JPY 517.759766
7/31/2025
JPY 539.835136
JPY 565.493339
JPY 575.612534
JPY 539.835136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,364
2.01%
Market CapJPY 2.32T
VolumeJPY 32.93B
2
JPY 3,820.32
5.60%
Market CapJPY 460.97B
VolumeJPY 23.23B
3
JPY 3.07
4.54%
Market CapJPY 182.19B
VolumeJPY 3.89B
5
JPY 777.33
1.84%
Market CapJPY 108.27B
VolumeJPY 1.01B
6
JPY 173.18
5.84%
Market CapJPY 93.34B
VolumeJPY 4.29B
10
JPY 0.212707
6.01%
Market CapJPY 31.98B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

3240
JPY 283.2
17.90%
Market CapJPY 283.04M
VolumeJPY 20.8M
3241
JPY 0.312984
0.82%
Market CapJPY 282.98M
VolumeJPY 8.15M
3242
JPY 0.299594
5.18%
Market CapJPY 282.96M
VolumeJPY 13.77M
3245
JPY 2.82
0.08%
Market CapJPY 282.4M
VolumeJPY 15.94M
3244
JPY 916.36
2.50%
Market CapJPY 282.32M
VolumeJPY 1.71M

Data provided by Coingecko API