Hipo Staked TON (HTON) Live Price

Hipo Staked TON logo
HTONHipo Staked TON
GBP 2.46 -0.03%
Market Cap
GBP 1.33M
3.01%
Volume (24)
GBP 925
1.65%
Circulating Supply
554,809 HTON
Issue Date
-

Data provided by Coingecko API

HTON price Statistics

Hipo Staked TON Price Today

Hipo Staked TON Price
GBP 2.46

Price Change

GBP -0.0006444443
0.03%
24h Low / 24h High
GBP 2.37 / GBP 2.52

Trading Volume

GBP 925.26
1.65%
Volume / Market Cap
0.00069714875
Market Dominance
0.000044921257%
Market Rank
#3353

Hipo Staked TON Supply

Circulating Supply
554,808.82 HTON
Total Supply
804,900.93 HTON
Max Supply
0 HTON

Hipo Staked TON Market Cap

Market Cap
GBP 1,327,206
3.01%

Fully Diluted
Market Cap

GBP 1,925,473
2.01%

Hipo Staked TON Price Yesterday

Yesterday's Low / High
GBP 2.4386598 / GBP 2.4438119
Yesterday's Open / Close
GBP 2.4386598 / GBP 2.4438119
Yesterday's Change
0.77%
Yesterday's Volume
GBP 1,089.1976

Hipo Staked TON Price History

7d Low / 7d High
GBP 3.0709629 / GBP 3.4112419
30d Low / 30d High
GBP 2.3793745 / GBP 2.5322261
90d Low / 90d High
GBP 2.273916 / GBP 2.5322261
52 Week Low / 52 Week High
GBP 2.273916 / GBP 2.5365108
All Time High6월 15일, 2024 (1 years ago)
GBP 6.59
63.68%
All Time Low3월 11일, 2025 (5 months ago)
GBP 1.95
22.74%

Data provided by Coingecko API

HTON to GBP converter

Hipo Staked TON
Hipo Staked TONHTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hipo Staked TON Price Chart (HTON to GBP)

    HTONGBP by TradingView

    Hipo Staked TON Exchanges

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 2.488791
    GBP 0
    GBP 2.51336
    GBP 2.379375
    2025. 8. 31.
    GBP 2.434197
    GBP 2.488791
    GBP 2.532226
    GBP 2.434197
    2025. 8. 30.
    GBP 2.44657
    GBP 2.434197
    GBP 2.456057
    GBP 2.297826
    2025. 8. 29.
    GBP 2.497587
    GBP 2.44657
    GBP 2.498117
    GBP 2.273916
    2025. 8. 28.
    GBP 2.487495
    GBP 2.497587
    GBP 2.524756
    GBP 2.451259
    2025. 8. 27.
    GBP 2.506223
    GBP 2.487495
    GBP 2.536511
    GBP 2.375603
    2025. 8. 26.
    GBP 2.47515
    GBP 2.506223
    GBP 2.51557
    GBP 2.457995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 32 minutes and 23 seconds

    Explore Our Other Products for HTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,522
    1.68%
    Market CapGBP 2.18T
    VolumeGBP 42B
    2
    GBP 4,336.56
    1.20%
    Market CapGBP 523.59B
    VolumeGBP 31.08B
    4
    GBP 2.77
    0.83%
    Market CapGBP 164.74B
    VolumeGBP 7.68B
    5
    GBP 850.33
    1.03%
    Market CapGBP 118.35B
    VolumeGBP 1.61B
    6
    GBP 200.01
    0.62%
    Market CapGBP 107.89B
    VolumeGBP 7.13B
    10
    GBP 0.211104
    0.09%
    Market CapGBP 31.82B
    VolumeGBP 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3350
    GBP 0.00013266
    0%
    Market CapGBP 1.33M
    VolumeGBP 2
    3351
    GBP 0.742404
    0.61%
    Market CapGBP 1.33M
    VolumeGBP 120,751
    3352
    GBP 0.00132922
    5.33%
    Market CapGBP 1.33M
    VolumeGBP 335,455
    3354
    GBP 0.00132541
    3.26%
    Market CapGBP 1.33M
    VolumeGBP 102
    3355
    GBP 0.04139732
    1.64%
    Market CapGBP 1.33M
    VolumeGBP 4,640

    Data provided by Coingecko API