Hipo Staked TON (HTON) Valor real atual

Hipo Staked TON logo
HTONHipo Staked TON
JPY 516,41+ 0.79%
Capitalização de mercado
JPY 287,52M
0.45%
Volume (24)
JPY 25 775
1.33%
Fornecimento em circulação
555 779 HTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTON

Hipo Staked TON Preço hoje

Hipo Staked TON Preço
JPY 516,41

Alteração de preço

JPY 4,03
0.79%
24h Baixo / 24h Alto
JPY 511,28 / JPY 526,62

Volume

JPY 25 775
1.33%
Volume / Limite de mercado
0,000089646162
Dominio de mercado
0,00004956213%
Posição de mercado
#3299

Fornecimento de Hipo Staked TON

Fornecimento em circulação
555 779,301 HTON
Fornecimento total
805 871,411 HTON
Fornecimento máximo
0 HTON

Hipo Staked TON Capitalização de mercado

Capitalização de mercado
JPY 287 519 280
0.45%

Totalmente diluído
Limite de mercado

JPY 416 898 520
0.94%

Hipo Staked TON Preço Ontem

Baixa / Alta de ontem
JPY 520,96291 / JPY 523,51409
Abertura / Fecho de Ontem
JPY 523,51409 / JPY 520,96291
A mudança de ontem
1.12%
Volume de ontem
JPY 53 970,852

Histórico do preço do Hipo Staked TON

7 dias Baixa / 7 dias Alta
JPY 3,1551259 / JPY 3,7539031
30 dias Baixa / 30 dias Alta
JPY 465,11446 / JPY 523,51409
90 dias Baixa / 90 dias Alta
JPY 465,11446 / JPY 533,30697
52 Semana Baixa / 52 Semana Alta
JPY 465,11446 / JPY 553,53441
Máxima de todos os temposGoue. 3, 2024 (1 anos atrás)
JPY 1 323,79
60.92%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 368,21
40.50%

Data provided by Coingecko API

HTON para JPY

Hipo Staked TON
Hipo Staked TONHTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hipo Staked TON para Japanese yen Gráfico de Preço (HTON para JPY)

    HTONJPY de TradingView

    Hipo Staked TON Trocas

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 471,536758
    JPY 0
    JPY 523,51409
    JPY 465,114462
    20/08/2025
    JPY 500,096584
    JPY 471,536758
    JPY 517,36681
    JPY 472,952222
    19/08/2025
    JPY 522,176358
    JPY 500,096584
    JPY 523,838639
    JPY 485,005089
    18/08/2025
    JPY 550,679622
    JPY 522,176358
    JPY 553,534408
    JPY 518,824877
    17/08/2025
    JPY 541,077941
    JPY 550,679622
    JPY 550,419362
    JPY 538,781633
    16/08/2025
    JPY 506,27096
    JPY 541,077941
    JPY 547,29588
    JPY 504,389875
    15/08/2025
    JPY 538,270486
    JPY 506,27096
    JPY 546,899272
    JPY 509,134564

    Data provided by Coingecko API

    Explore Our Other Products for HTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 358
    0.99%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33B
    2
    JPY 4 283,03
    0.38%
    Capitalização de mercadoJPY 517,51B
    VolumeJPY 28,86B
    3
    JPY 2,83
    2.69%
    Capitalização de mercadoJPY 168,09B
    VolumeJPY 4,75B
    5
    JPY 846,09
    0.75%
    Capitalização de mercadoJPY 117,92B
    VolumeJPY 1,43B
    6
    JPY 180,68
    2.19%
    Capitalização de mercadoJPY 97,64B
    VolumeJPY 4,58B
    10
    JPY 0,213266
    2.58%
    Capitalização de mercadoJPY 32,16B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    3296
    JPY 3,03
    3.33%
    Capitalização de mercadoJPY 288,91M
    VolumeJPY 2 756
    3297
    JPY 0,02888692
    5.08%
    Capitalização de mercadoJPY 288,87M
    VolumeJPY 366 872
    3298
    JPY 0,131913
    0.48%
    Capitalização de mercadoJPY 288,1M
    VolumeJPY 3,58M
    3300
    JPY 147,98
    0.41%
    Capitalização de mercadoJPY 287,48M
    VolumeJPY 66,94M
    3301
    JPY 57,44
    0.35%
    Capitalização de mercadoJPY 287,19M
    VolumeJPY 208 144

    Data provided by Coingecko API