HoneyFun AI (AIBERA) Live Price

HoneyFun AI logo
AIBERAHoneyFun AI
JPY 0.435066+ 13.91%
Market Cap
JPY 14.23M
13.95%
Volume (24)
JPY 895,191
10.88%
Circulating Supply
32,717,653 AIBERA
Issue Date
-

Data provided by Coingecko API

AIBERA price Statistics

HoneyFun AI Price Today

HoneyFun AI Price
JPY 0.435066

Price Change

JPY 0.053137
13.91%
24h Low / 24h High
JPY 0.369495 / JPY 0.437517

Trading Volume

JPY 895,191
10.88%
Volume / Market Cap
0.062889604
Market Dominance
0.0000029090034%
Market Rank
#6649

HoneyFun AI Supply

Circulating Supply
32,717,653.386 AIBERA
Total Supply
100,000,000 AIBERA
Max Supply
100,000,000 AIBERA

HoneyFun AI Market Cap

Market Cap
JPY 14,234,324
13.95%

Fully Diluted
Market Cap

JPY 43,506,554
1.78%

HoneyFun AI Price Yesterday

Yesterday's Low / High
JPY 0.42373083 / JPY 0.43117744
Yesterday's Open / Close
JPY 0.43117744 / JPY 0.42373083
Yesterday's Change
1.78%
Yesterday's Volume
JPY 913,597.94

HoneyFun AI Price History

7d Low / 7d High
JPY 0.0025699244 / JPY 0.0040029735
30d Low / 30d High
JPY 0.3717524 / JPY 0.43117744
90d Low / 90d High
JPY 0.3717524 / JPY 0.52940451
52 Week Low / 52 Week High
JPY 0.3717524 / JPY 0.58187366
All Time High5월 15일, 2025 (1 months ago)
JPY 5.29
91.78%
All Time Low6월 28일, 2025 (0 days ago)
JPY 0.369495
17.75%

Data provided by Coingecko API

AIBERA to JPY converter

HoneyFun AI
HoneyFun AIAIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HoneyFun AI Price Chart (AIBERA to JPY)

AIBERAJPY by TradingView

HoneyFun AI Exchanges

Instant crypto to crypto exchange coming soon!

HoneyFun AI Historical Price Data (JPY)

Date
2025. 6. 28.
JPY 0.37817
JPY 0
JPY 0.431177
JPY 0.371752
2025. 6. 27.
JPY 0.421938
JPY 0.37817
JPY 0.421938
JPY 0.380077
2025. 6. 26.
JPY 0.491345
JPY 0.421938
JPY 0.521622
JPY 0.424966
2025. 6. 25.
JPY 0.508527
JPY 0.491345
JPY 0.529405
JPY 0.494789
2025. 6. 24.
JPY 0.566259
JPY 0.508527
JPY 0.581874
JPY 0.508026
2025. 6. 23.
JPY 0.500675
JPY 0.566259
JPY 0.570444
JPY 0.488476
2025. 6. 22.
JPY 0.533282
JPY 0.500675
JPY 0.542964
JPY 0.482693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,475
0.40%
Market CapJPY 2.14T
VolumeJPY 8.9B
2
JPY 2,438.16
0.79%
Market CapJPY 294.37B
VolumeJPY 5.91B
4
JPY 2.18
1.64%
Market CapJPY 128.79B
VolumeJPY 1.61B
5
JPY 648.23
0.43%
Market CapJPY 94.56B
VolumeJPY 341.39M
6
JPY 150.53
6.12%
Market CapJPY 80.48B
VolumeJPY 3.47B
9
JPY 0.163995
1.85%
Market CapJPY 24.58B
VolumeJPY 430.16M

Data provided by Coingecko API

More Cryptocurrencies

6647
JPY 0.00770011
0%
Market CapJPY 14.28M
VolumeJPY 252,684
6650
JPY 0.02385399
3.03%
Market CapJPY 14.27M
VolumeJPY 54,639
6648
JPY 0.01426214
0.40%
Market CapJPY 14.26M
VolumeJPY 9,412
6657
JPY 0.01424038
6.89%
Market CapJPY 14.23M
VolumeJPY 47,157
6651
JPY 0.069958
1.89%
Market CapJPY 14.22M
VolumeJPY 28,126

Data provided by Coingecko API