HoneyFun AI (AIBERA) Live Price

HoneyFun AI logo
AIBERAHoneyFun AI
JPY 3.76+ 12.00%
Market Cap
JPY 74.79M
12.14%
Volume (24)
JPY 33,416,990
1.22%
Circulating Supply
19,895,933 AIBERA
Issue Date
-

Data provided by Coingecko API

AIBERA price Statistics

HoneyFun AI Price Today

HoneyFun AI Price
JPY 3.76

Price Change

JPY 0.40266
12.00%
24h Low / 24h High
JPY 3.34 / JPY 3.92

Trading Volume

JPY 33,416,990
1.22%
Volume / Market Cap
0.44684063
Market Dominance
0.000015231221%
Market Rank
#4434

HoneyFun AI Supply

Circulating Supply
19,895,932.632 AIBERA
Total Supply
100,000,000 AIBERA
Max Supply
100,000,000 AIBERA

HoneyFun AI Market Cap

Market Cap
JPY 74,785,030
12.14%

Fully Diluted
Market Cap

JPY 375,881,000
5.20%

HoneyFun AI Price Yesterday

Yesterday's Low / High
JPY 3.5727125 / JPY 3.5736135
Yesterday's Open / Close
JPY 3.5736135 / JPY 3.5727125
Yesterday's Change
5.23%
Yesterday's Volume
JPY 38,401,755

HoneyFun AI Price History

7d Low / 7d High
JPY 0.01279741 / JPY 0.026558787
30d Low / 30d High
JPY 3.1985822 / JPY 3.6601264
90d Low / 90d High
JPY 1.8258065 / JPY 3.6601264
52 Week Low / 52 Week High
JPY 1.8258065 / JPY 3.6601264
All Time High4월 14일, 2025 (26 days ago)
JPY 4.75
21.89%
All Time Low5월 6일, 2025 (4 days ago)
JPY 1.82
103.58%

Data provided by Coingecko API

AIBERA to JPY converter

HoneyFun AI
HoneyFun AIAIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HoneyFun AI Price Chart (AIBERA to JPY)

AIBERAJPY by TradingView

HoneyFun AI Exchanges

Instant crypto to crypto exchange coming soon!

HoneyFun AI Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 3.371349
JPY 0
JPY 3.660126
JPY 3.312082
2025. 5. 8.
JPY 2.709665
JPY 3.371349
JPY 3.404913
JPY 2.709665
2025. 5. 7.
JPY 2.277713
JPY 2.709665
JPY 2.719231
JPY 2.245696
2025. 5. 6.
JPY 2.116091
JPY 2.277713
JPY 2.334051
JPY 1.825806
2025. 5. 5.
JPY 2.133909
JPY 2.116091
JPY 2.16584
JPY 2.085928
2025. 5. 4.
JPY 2.325471
JPY 2.133909
JPY 2.325471
JPY 2.100567
2025. 5. 3.
JPY 2.427717
JPY 2.325471
JPY 2.445742
JPY 2.325839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,223
0.02%
Market CapJPY 2.05T
VolumeJPY 20.3B
2
JPY 2,471.67
5.71%
Market CapJPY 298.47B
VolumeJPY 25.27B
4
JPY 2.42
2.96%
Market CapJPY 142.03B
VolumeJPY 3.86B
5
JPY 653.72
2.81%
Market CapJPY 95.31B
VolumeJPY 1.66B
6
JPY 171.75
0.11%
Market CapJPY 89.18B
VolumeJPY 4.24B
8
JPY 0.232734
13.63%
Market CapJPY 34.74B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4421
JPY 145.96
0.01%
Market CapJPY 75M
VolumeJPY 1.84M
4422
JPY 0.571026
8.41%
Market CapJPY 74.91M
VolumeJPY 11.29M
4432
JPY 0.084394
0.08%
Market CapJPY 74.88M
VolumeJPY 19.63M
4423
JPY 0.077782
6.68%
Market CapJPY 74.75M
VolumeJPY 71,948
4424
JPY 11.76
8.86%
Market CapJPY 74.74M
VolumeJPY 4,380

Data provided by Coingecko API