KITNET TOKEN (KITNET) Live Price

KITNET TOKEN logo
KITNETKITNET TOKEN
JPY 0.056713 -2.38%
Market Cap
JPY 11.46M
2.12%
Volume (24)
JPY 15,230
0.68%
Circulating Supply
202,117,280 KITNET
Issue Date
-

Data provided by Coingecko API

KITNET price Statistics

KITNET TOKEN Price Today

KITNET TOKEN Price
JPY 0.056713

Price Change

JPY -0.0013843013
2.38%
24h Low / 24h High
JPY 0.056713 / JPY 0.058293

Trading Volume

JPY 15,230.12
0.68%
Volume / Market Cap
0.0013286814
Market Dominance
0.0000019532214%
Market Rank
#7767

KITNET TOKEN Supply

Circulating Supply
202,117,279.134 KITNET
Total Supply
902,117,279.134 KITNET
Max Supply
1,000,000,000 KITNET

KITNET TOKEN Market Cap

Market Cap
JPY 11,462,582
2.12%

Fully Diluted
Market Cap

JPY 51,161,352
1.79%

KITNET TOKEN Price Yesterday

Yesterday's Low / High
JPY 0.057551707 / JPY 0.057943511
Yesterday's Open / Close
JPY 0.057943511 / JPY 0.057551707
Yesterday's Change
1.79%
Yesterday's Volume
JPY 2,647.2377

KITNET TOKEN Price History

7d Low / 7d High
JPY 0.00038355335 / JPY 0.00040672182
30d Low / 30d High
JPY 0.056408917 / JPY 0.058288337
90d Low / 90d High
JPY 0.056408917 / JPY 0.059771432
52 Week Low / 52 Week High
JPY 0.056408917 / JPY 0.059771432
All Time High4월 12일, 2025 (4 months ago)
JPY 0.134675
57.89%
All Time Low8월 20일, 2025 (9 days ago)
JPY 0.055962
1.34%

Data provided by Coingecko API

KITNET to JPY converter

KITNET TOKEN
KITNET TOKENKITNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITNET Safely with 3Commas

Use a proven backtested strategy for KITNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KITNET TOKEN Price Chart (KITNET to JPY)

    KITNETJPY by TradingView

    KITNET TOKEN Exchanges

    Instant crypto to crypto exchange coming soon!

    KITNET TOKEN Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.057579
    JPY 0
    JPY 0.058054
    JPY 0.056409
    2025. 8. 25.
    JPY 0.058767
    JPY 0.057579
    JPY 0.058767
    JPY 0.056702
    2025. 8. 23.
    JPY 0.059657
    JPY 0
    JPY 0.059657
    JPY 0.05944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 9 minutes and 55 seconds

    Explore Our Other Products for KITNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,153
    3.81%
    Market CapJPY 2.15T
    VolumeJPY 48.04B
    2
    JPY 4,310.95
    3.85%
    Market CapJPY 520.71B
    VolumeJPY 36.72B
    4
    JPY 2.8
    5.95%
    Market CapJPY 166.77B
    VolumeJPY 6.76B
    5
    JPY 854.84
    2.30%
    Market CapJPY 118.95B
    VolumeJPY 1.54B
    6
    JPY 202.08
    4.63%
    Market CapJPY 109.3B
    VolumeJPY 13.24B
    10
    JPY 0.210334
    5.58%
    Market CapJPY 31.7B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7764
    JPY 0.10278
    4.01%
    Market CapJPY 11.47M
    VolumeJPY 146
    7765
    JPY 7.48
    1.02%
    Market CapJPY 11.47M
    VolumeJPY 2.33M
    7766
    JPY 0.01150767
    1.53%
    Market CapJPY 11.47M
    VolumeJPY 51,610
    7774
    JPY 0.011511
    4.22%
    Market CapJPY 11.46M
    VolumeJPY 18,670
    7769
    JPY 0.01138697
    5.75%
    Market CapJPY 11.44M
    VolumeJPY 18,311

    Data provided by Coingecko API