HoneyFun AI (AIBERA) Live Price

HoneyFun AI logo
AIBERAHoneyFun AI
GBP 0.001042+ 13.13%
Market Cap
GBP 41,872
13.27%
Volume (24)
GBP 628
1.49%
Circulating Supply
40,188,706 AIBERA
Issue Date
-

Data provided by Coingecko API

AIBERA price Statistics

HoneyFun AI Price Today

HoneyFun AI Price
GBP 0.0010419

Price Change

GBP 0.00012095
13.13%
24h Low / 24h High
GBP 0.00088315 / GBP 0.00104171

Trading Volume

GBP 628.2
1.49%
Volume / Market Cap
0.015002866
Market Dominance
0.0000013753368%
Market Rank
#8201

HoneyFun AI Supply

Circulating Supply
40,188,705.603 AIBERA
Total Supply
100,000,000 AIBERA
Max Supply
100,000,000 AIBERA

HoneyFun AI Market Cap

Market Cap
GBP 41,872
13.27%

Fully Diluted
Market Cap

GBP 104,190
9.86%

HoneyFun AI Price Yesterday

Yesterday's Low / High
GBP 0.00094143952 / GBP 0.00095542433
Yesterday's Open / Close
GBP 0.00095542433 / GBP 0.00094143952
Yesterday's Change
9.86%
Yesterday's Volume
GBP 71.122979

HoneyFun AI Price History

7d Low / 7d High
GBP 0.0011531786 / GBP 0.0014643618
30d Low / 30d High
GBP 0.00089089494 / GBP 0.0010223215
90d Low / 90d High
GBP 0.00085701924 / GBP 0.0010787748
52 Week Low / 52 Week High
GBP 0.00085701924 / GBP 0.0010787748
All Time High5월 15일, 2025 (3 months ago)
GBP 0.02732832
96.19%
All Time Low8월 6일, 2025 (10 days ago)
GBP 0.00085642
21.66%

Data provided by Coingecko API

AIBERA to GBP converter

HoneyFun AI
HoneyFun AIAIBERA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIBERA Safely with 3Commas

Use a proven backtested strategy for AIBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HoneyFun AI Price Chart (AIBERA to GBP)

    AIBERAGBP by TradingView

    HoneyFun AI Exchanges

    Instant crypto to crypto exchange coming soon!

    HoneyFun AI Historical Price Data (GBP)

    Date
    2025. 8. 15.
    GBP 0.00098
    GBP 0
    GBP 0.000983
    GBP 0.000891
    2025. 8. 14.
    GBP 0.000954
    GBP 0.00098
    GBP 0.001079
    GBP 0.000948
    2025. 8. 13.
    GBP 0.000908
    GBP 0.000954
    GBP 0.000964
    GBP 0.000902
    2025. 8. 12.
    GBP 0.000881
    GBP 0.000908
    GBP 0.000915
    GBP 0.000857
    2025. 8. 11.
    GBP 0.000941
    GBP 0.000881
    GBP 0.000955
    GBP 0.00088
    2025. 8. 10.
    GBP 0.000952
    GBP 0.000941
    GBP 0.000963
    GBP 0.000912
    2025. 8. 9.
    GBP 0.000953
    GBP 0.000952
    GBP 0.001001
    GBP 0.000946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 10 minutes and 8 seconds

    Explore Our Other Products for AIBERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,807
    0.05%
    Market CapGBP 2.34T
    VolumeGBP 35.03B
    2
    GBP 4,409.11
    2.30%
    Market CapGBP 531.82B
    VolumeGBP 40.18B
    3
    GBP 3.11
    1.30%
    Market CapGBP 184.96B
    VolumeGBP 6.08B
    5
    GBP 833.2
    0.14%
    Market CapGBP 115.99B
    VolumeGBP 1.69B
    6
    GBP 188.67
    0.35%
    Market CapGBP 101.8B
    VolumeGBP 7.08B
    9
    GBP 0.228818
    0.61%
    Market CapGBP 34.39B
    VolumeGBP 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    8202
    GBP 0.00004137
    0%
    Market CapGBP 41,368
    VolumeGBP 100
    8204
    GBP 0.00099268
    1.59%
    Market CapGBP 41,241
    VolumeGBP 248
    8203
    GBP 0.00004135
    1.66%
    Market CapGBP 41,236
    VolumeGBP 35
    8132
    GBP 0.00004116
    37.69%
    Market CapGBP 41,158
    VolumeGBP 92,393
    8205
    GBP 0.00042295
    0.39%
    Market CapGBP 41,152
    VolumeGBP 19
    8209
    Market CapGBP 41,105
    VolumeGBP 7
    8206
    GBP 0.00005866
    0.95%
    Market CapGBP 41,059
    VolumeGBP 33
    8208
    GBP 0.00004107
    1.48%
    Market CapGBP 41,002
    VolumeGBP 107
    8210
    Market CapGBP 40,998
    VolumeGBP 61
    8211
    GBP 0.00004084
    0.00%
    Market CapGBP 40,988
    VolumeGBP 1
    8213
    GBP 0.00019503
    1.63%
    Market CapGBP 40,956
    VolumeGBP 6,307
    8214
    GBP 0.00045676
    23.61%
    Market CapGBP 40,901
    VolumeGBP 62
    8215
    GBP 0.00204318
    0.00%
    Market CapGBP 40,864
    VolumeGBP 3
    8220
    GBP 0.00004086
    3.27%
    Market CapGBP 40,863
    VolumeGBP 65
    8207
    GBP 0.00004086
    1.26%
    Market CapGBP 40,844
    VolumeGBP 201
    8212
    Market CapGBP 40,794
    VolumeGBP 18,490
    8216
    GBP 0.00004059
    3.35%
    Market CapGBP 40,785
    VolumeGBP 868
    8217
    GBP 0.00004081
    3.02%
    Market CapGBP 40,765
    VolumeGBP 139
    8218
    GBP 0.00040772
    1.97%
    Market CapGBP 40,734
    VolumeGBP 153
    8219
    GBP 0.02449027
    0.69%
    Market CapGBP 40,720
    VolumeGBP 3
    8222
    GBP 0.00004065
    1.40%
    Market CapGBP 40,647
    VolumeGBP 215
    8223
    GBP 2.47
    0%
    Market CapGBP 41,216
    VolumeGBP 5
    8224
    GBP 0.0000001
    2.96%
    Market CapGBP 40,597
    VolumeGBP 5
    8225
    GBP 0.00000011
    3.83%
    Market CapGBP 40,574
    VolumeGBP 1,193
    8226
    GBP 0.00004056
    1.68%
    Market CapGBP 40,563
    VolumeGBP 8
    8228
    GBP 0.0000407
    0.71%
    Market CapGBP 40,498
    VolumeGBP 1,550
    8221
    GBP 0.00004761
    1.72%
    Market CapGBP 40,486
    VolumeGBP 191
    8227
    GBP 0.00725701
    1.05%
    Market CapGBP 40,458
    VolumeGBP 308
    8231
    GBP 0.0000413
    17.26%
    Market CapGBP 40,392
    VolumeGBP 9,720
    8229
    GBP 0.00004037
    1.20%
    Market CapGBP 40,380
    VolumeGBP 109
    Market CapGBP 40,242
    VolumeGBP 97
    8233
    GBP 0.00004663
    2.19%
    Market CapGBP 40,187
    VolumeGBP 643
    8232
    GBP 0.00010856
    6.31%
    Market CapGBP 40,186
    VolumeGBP 17,942
    8235
    GBP 0.00004017
    2.08%
    Market CapGBP 40,136
    VolumeGBP 11
    8236
    GBP 0.00011578
    2.40%
    Market CapGBP 40,110
    VolumeGBP 6,098
    8237
    GBP 0.00000284
    0.13%
    Market CapGBP 40,107
    VolumeGBP 6,108
    8245
    GBP 0.0000399
    0.44%
    Market CapGBP 40,102
    VolumeGBP 1,767
    8238
    GBP 0.00004019
    0.23%
    Market CapGBP 40,080
    VolumeGBP 1
    8239
    GBP 0.00004011
    0.03%
    Market CapGBP 40,087
    VolumeGBP 1
    8240
    GBP 0.40077
    1.77%
    Market CapGBP 39,988
    VolumeGBP 97
    8241
    GBP 0.00045938
    0%
    Market CapGBP 40,366
    VolumeGBP 6
    8242
    GBP 0.00677574
    8.50%
    Market CapGBP 39,977
    VolumeGBP 933
    8243
    GBP 0.00003995
    0.44%
    Market CapGBP 39,950
    VolumeGBP 50
    8234
    GBP 0.00004039
    1.55%
    Market CapGBP 39,950
    VolumeGBP 305
    8244
    GBP 0.00000418
    2.63%
    Market CapGBP 39,946
    VolumeGBP 223
    8246
    GBP 0.00336537
    0%
    Market CapGBP 40,185
    VolumeGBP 4
    8247
    GBP 0.00015651
    0.23%
    Market CapGBP 39,852
    VolumeGBP 94
    8248
    GBP 0.0003986
    0%
    Market CapGBP 39,860
    VolumeGBP 253
    8249
    GBP 0.00181838
    1.09%
    Market CapGBP 39,826
    VolumeGBP 7,352
    8250
    GBP 0.00000009
    6.01%
    Market CapGBP 39,820
    VolumeGBP 363
    8251
    GBP 0.00005447
    0%
    Market CapGBP 40,854
    VolumeGBP 30
    8252
    GBP 0.00025627
    0.46%
    Market CapGBP 39,750
    VolumeGBP 6,361
    8253
    GBP 0.00003972
    8.95%
    Market CapGBP 39,748
    VolumeGBP 3,520
    8254
    GBP 0.03983327
    2.79%
    Market CapGBP 39,689
    VolumeGBP 111,969
    8255
    GBP 0.00004388
    0.08%
    Market CapGBP 39,671
    VolumeGBP 221
    8086
    GBP 0.0000416
    12.34%
    Market CapGBP 39,659
    VolumeGBP 161
    8256
    GBP 0.00019607
    0%
    Market CapGBP 39,902
    VolumeGBP 1
    8257
    GBP 0.0002717
    1.55%
    Market CapGBP 39,582
    VolumeGBP 5,980
    8298
    GBP 0.00001979
    24.94%
    Market CapGBP 39,581
    VolumeGBP 37,767
    8265
    GBP 0.00003957
    7.36%
    Market CapGBP 39,569
    VolumeGBP 872
    8260
    GBP 0.00003932
    2.50%
    Market CapGBP 39,515
    VolumeGBP 462
    8258
    GBP 0.00003951
    0.68%
    Market CapGBP 39,502
    VolumeGBP 282
    8261
    GBP 0.00003933
    2.60%
    Market CapGBP 39,487
    VolumeGBP 208
    8262
    GBP 0.00020751
    1.58%
    Market CapGBP 39,487
    VolumeGBP 38
    8263
    GBP 0.00003928
    2.13%
    Market CapGBP 39,475
    VolumeGBP 119
    8264
    GBP 0.0003922
    0.44%
    Market CapGBP 39,411
    VolumeGBP 1
    8266
    GBP 0.00003938
    1.56%
    Market CapGBP 39,383
    VolumeGBP 1
    8267
    GBP 0.00003953
    0%
    Market CapGBP 39,533
    VolumeGBP 1
    8268
    GBP 0.00787054
    0.58%
    Market CapGBP 39,353
    VolumeGBP 108
    8269
    GBP 0.00003933
    1.34%
    Market CapGBP 39,348
    VolumeGBP 7,886
    8259
    GBP 0.00003933
    3.02%
    Market CapGBP 39,326
    VolumeGBP 467
    8273
    GBP 0.0000213
    3.78%
    Market CapGBP 39,322
    VolumeGBP 365
    8270
    GBP 0.00003931
    1.23%
    Market CapGBP 39,315
    VolumeGBP 103
    8271
    GBP 0.00000013
    2.57%
    Market CapGBP 39,301
    VolumeGBP 228
    8272
    GBP 0.00000188
    0%
    Market CapGBP 39,575
    VolumeGBP 275
    8274
    GBP 0.0000394
    1.37%
    Market CapGBP 39,276
    VolumeGBP 2
    8275
    GBP 0.00004661
    2.36%
    Market CapGBP 39,238
    VolumeGBP 48
    8276
    GBP 0.00000392
    3.72%
    Market CapGBP 39,209
    VolumeGBP 20
    8277
    GBP 0
    0.07%
    Market CapGBP 39,201
    VolumeGBP 419
    8280
    GBP 0.00823108
    3.01%
    Market CapGBP 39,166
    VolumeGBP 243
    8278
    GBP 0.00015325
    0%
    Market CapGBP 39,478
    VolumeGBP 2
    8279
    GBP 0.00000004
    2.08%
    Market CapGBP 39,156
    VolumeGBP 299
    8281
    GBP 0.058416
    0.09%
    Market CapGBP 39,133
    VolumeGBP 285
    8282
    GBP 0.00185625
    0.89%
    Market CapGBP 39,018
    VolumeGBP 332
    8285
    GBP 0.00010942
    2.22%
    Market CapGBP 38,884
    VolumeGBP 16
    8288
    GBP 0.00005549
    1.94%
    Market CapGBP 38,845
    VolumeGBP 91
    8287
    GBP 2.41
    0.02%
    Market CapGBP 38,843
    VolumeGBP 1,023
    8290
    GBP 0.00003882
    1.89%
    Market CapGBP 38,783
    VolumeGBP 1
    Market CapGBP 38,778
    VolumeGBP 4,518
    8284
    Market CapGBP 38,724
    VolumeGBP 169
    8291
    Market CapGBP 38,683
    VolumeGBP 120
    8292
    Market CapGBP 38,677
    VolumeGBP 3
    8289
    GBP 0.0000397
    6.08%
    Market CapGBP 38,639
    VolumeGBP 686
    8301
    GBP 0.00004232
    0.15%
    Market CapGBP 38,607
    VolumeGBP 18
    8294
    GBP 0.00003891
    0%
    Market CapGBP 38,913
    VolumeGBP 38
    8306
    GBP 0.00049832
    0.26%
    Market CapGBP 38,567
    VolumeGBP 74
    8299
    GBP 3.16
    1.79%
    Market CapGBP 38,531
    VolumeGBP 151
    8295
    GBP 0.00038522
    0.39%
    Market CapGBP 38,522
    VolumeGBP 3
    8296
    GBP 0.00077834
    0.05%
    Market CapGBP 38,500
    VolumeGBP 6,472
    8202
    GBP 0.00004137
    0%
    Market CapGBP 41,368
    VolumeGBP 100
    8204
    GBP 0.00099268
    1.59%
    Market CapGBP 41,241
    VolumeGBP 248

    Data provided by Coingecko API