P’Nut's Freedom Farm (GOOD) Live Price

P’Nut's Freedom Farm logo
GOODP’Nut's Freedom Farm
JPY 0.035454+ 15.85%
Market Cap
JPY 21.24M
15.28%
Volume (24)
JPY 19,860
0.88%
Circulating Supply
599,090,940 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

P’Nut's Freedom Farm Price Today

P’Nut's Freedom Farm Price
JPY 0.03545428

Price Change

JPY 0.00484995
15.85%
24h Low / 24h High
JPY 0.03040699 / JPY 0.03565141

Trading Volume

JPY 19,859.95
0.88%
Volume / Market Cap
0.00093501097
Market Dominance
0.0000049312902%
Market Rank
#5840

P’Nut's Freedom Farm Supply

Circulating Supply
599,090,938.318 GOOD
Total Supply
999,995,144.827 GOOD
Max Supply
1,000,000,000 GOOD

P’Nut's Freedom Farm Market Cap

Market Cap
JPY 21,240,339
15.28%

Fully Diluted
Market Cap

JPY 35,454,109
14.43%

P’Nut's Freedom Farm Price Yesterday

Yesterday's Low / High
JPY 0.030847011 / JPY 0.031119591
Yesterday's Open / Close
JPY 0.031119591 / JPY 0.030847011
Yesterday's Change
14.43%
Yesterday's Volume
JPY 632,855.53

P’Nut's Freedom Farm Price History

7d Low / 7d High
JPY 0.00020380264 / JPY 0.00024275711
30d Low / 30d High
JPY 0.030265373 / JPY 0.032013107
90d Low / 90d High
JPY 0.029040205 / JPY 0.032180059
52 Week Low / 52 Week High
JPY 0.029040205 / JPY 0.034436414
All Time High3월 22일, 2025 (1 months ago)
JPY 0.074665
52.48%
All Time Low4월 21일, 2025 (17 days ago)
JPY 0.024395
45.43%

Data provided by Coingecko API

GOOD to JPY converter

P’Nut's Freedom Farm
P’Nut's Freedom FarmGOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time P’Nut's Freedom Farm Price Chart (GOOD to JPY)

GOODJPY by TradingView

P’Nut's Freedom Farm Exchanges

Instant crypto to crypto exchange coming soon!

P’Nut's Freedom Farm Historical Price Data (JPY)

Date
2025. 5. 7.
JPY 0.030805
JPY 0
JPY 0.03112
JPY 0.030265
2025. 5. 6.
JPY 0.030303
JPY 0.030805
JPY 0.032013
JPY 0.02904
2025. 5. 5.
JPY 0.031402
JPY 0.030303
JPY 0.031854
JPY 0.029733
2025. 5. 4.
JPY 0.030376
JPY 0.031402
JPY 0.03218
JPY 0.030003
2025. 5. 3.
JPY 0.030745
JPY 0.030376
JPY 0.032221
JPY 0.030633
2025. 5. 2.
JPY 0.031685
JPY 0.030745
JPY 0.032967
JPY 0.030545
2025. 5. 1.
JPY 0.030962
JPY 0.031685
JPY 0.034436
JPY 0.030962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

4 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,337
5.21%
Market CapJPY 2.01T
VolumeJPY 56.52B
2
JPY 2,065.54
14.76%
Market CapJPY 249.39B
VolumeJPY 40.9B
4
JPY 2.25
5.92%
Market CapJPY 131.58B
VolumeJPY 4.01B
5
JPY 617.82
2.90%
Market CapJPY 90.13B
VolumeJPY 1.05B
6
JPY 160.02
9.45%
Market CapJPY 83.05B
VolumeJPY 7.5B
8
JPY 0.190427
11.61%
Market CapJPY 28.4B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

5836
JPY 0.02125003
19.42%
Market CapJPY 21.35M
VolumeJPY 335,775
5841
JPY 0.02293675
21.59%
Market CapJPY 21.3M
VolumeJPY 155,210
5839
JPY 0.02161334
1.86%
Market CapJPY 21.28M
VolumeJPY 2.92M
5842
JPY 0.02239401
15.15%
Market CapJPY 21.25M
VolumeJPY 115,833
5838
JPY 0.03751805
9.66%
Market CapJPY 21.24M
VolumeJPY 21,016

Data provided by Coingecko API