P’Nut's Freedom Farm (GOOD) Live Price

P’Nut's Freedom Farm logo
GOODP’Nut's Freedom Farm
JPY 0.030152+ 2.42%
Market Cap
JPY 18.05M
2.65%
Volume (24)
JPY 506,366
0.66%
Circulating Supply
598,881,040 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

P’Nut's Freedom Farm Price Today

P’Nut's Freedom Farm Price
JPY 0.03015175

Price Change

JPY 0.00071253
2.42%
24h Low / 24h High
JPY 0.02886375 / JPY 0.0305603

Trading Volume

JPY 506,366
0.66%
Volume / Market Cap
0.028047259
Market Dominance
0.0000031053729%
Market Rank
#6807

P’Nut's Freedom Farm Supply

Circulating Supply
598,881,043.809 GOOD
Total Supply
999,993,660.711 GOOD
Max Supply
1,000,000,000 GOOD

P’Nut's Freedom Farm Market Cap

Market Cap
JPY 18,054,028
2.65%

Fully Diluted
Market Cap

JPY 30,146,076
2.51%

P’Nut's Freedom Farm Price Yesterday

Yesterday's Low / High
JPY 0.029374322 / JPY 0.029441185
Yesterday's Open / Close
JPY 0.029441185 / JPY 0.029374322
Yesterday's Change
2.53%
Yesterday's Volume
JPY 209,106.81

P’Nut's Freedom Farm Price History

7d Low / 7d High
JPY 0.00017196816 / JPY 0.00020827917
30d Low / 30d High
JPY 0.028288376 / JPY 0.030778912
90d Low / 90d High
JPY 0.025638251 / JPY 0.030778912
52 Week Low / 52 Week High
JPY 0.025125397 / JPY 0.030778912
All Time High3월 22일, 2025 (4 months ago)
JPY 0.074665
59.79%
All Time Low6월 23일, 2025 (29 days ago)
JPY 0.02132858
40.77%

Data provided by Coingecko API

GOOD to JPY converter

P’Nut's Freedom Farm
P’Nut's Freedom FarmGOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time P’Nut's Freedom Farm Price Chart (GOOD to JPY)

GOODJPY by TradingView

P’Nut's Freedom Farm Exchanges

Instant crypto to crypto exchange coming soon!

P’Nut's Freedom Farm Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.028551
JPY 0
JPY 0.028607
JPY 0.028288
2025. 7. 18.
JPY 0.027614
JPY 0.028551
JPY 0.030087
JPY 0.027614
2025. 7. 17.
JPY 0.027247
JPY 0.027614
JPY 0.027723
JPY 0.026579
2025. 7. 16.
JPY 0.026994
JPY 0.027247
JPY 0.027503
JPY 0.025638
2025. 7. 15.
JPY 0.025492
JPY 0.026994
JPY 0.026791
JPY 0.025125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,064
0.49%
Market CapJPY 2.37T
VolumeJPY 58.72B
2
JPY 3,716.75
2.76%
Market CapJPY 448.66B
VolumeJPY 56.15B
3
JPY 3.51
3.00%
Market CapJPY 207.96B
VolumeJPY 8.41B
5
JPY 203.42
3.73%
Market CapJPY 109.46B
VolumeJPY 33.83B
6
JPY 764.77
1.41%
Market CapJPY 106.52B
VolumeJPY 2.67B
8
JPY 0.267309
4.64%
Market CapJPY 40.14B
VolumeJPY 17.93B

Data provided by Coingecko API

More Cryptocurrencies

6799
JPY 0
2.18%
Market CapJPY 18.1M
VolumeJPY 5,394
6802
JPY 0.907451
1.30%
Market CapJPY 18.09M
VolumeJPY 256,311
Market CapJPY 18.07M
VolumeJPY 433,370
6805
JPY 0.01806961
1.17%
Market CapJPY 18.07M
VolumeJPY 6,336
6801
JPY 0.008612
5.52%
Market CapJPY 18.03M
VolumeJPY 21,530

Data provided by Coingecko API