Horizon Protocol (HZN) Live Price

Horizon Protocol logo
HZNHorizon Protocol
RUB 1.37+ 0.56%
Market Cap
RUB 258.93M
0.27%
Volume (24)
RUB 9,320,414
0.13%
Circulating Supply
189,287,960 HZN
Issue Date
-

Data provided by Coingecko API

HZN price Statistics

Horizon Protocol Price Today

Horizon Protocol Price
RUB 1.37

Price Change

RUB 0.00759295
0.56%
24h Low / 24h High
RUB 1.31 / RUB 1.4

Trading Volume

RUB 9,320,414
0.13%
Volume / Market Cap
0.035996174
Market Dominance
0.000099981636%
Market Rank
#2608

Horizon Protocol Supply

Circulating Supply
189,287,955.204 HZN
Total Supply
246,542,748.604 HZN
Max Supply
246,542,748.604 HZN

Horizon Protocol Market Cap

Market Cap
RUB 258,927,910
0.27%

Fully Diluted
Market Cap

RUB 337,247,020
1.82%

Horizon Protocol Price Yesterday

Yesterday's Low / High
RUB 1.3894582 / RUB 1.3969885
Yesterday's Open / Close
RUB 1.3894582 / RUB 1.3969885
Yesterday's Change
1.67%
Yesterday's Volume
RUB 7,037,254.3

Horizon Protocol Price History

7d Low / 7d High
RUB 0.01324171 / RUB 0.015264219
30d Low / 30d High
RUB 1.3463858 / RUB 1.4273624
90d Low / 90d High
RUB 1.3463858 / RUB 1.4678713
52 Week Low / 52 Week High
RUB 1.3463858 / RUB 1.494608
All Time High4월 15일, 2021 (3 years ago)
RUB 123.4
98.90%
All Time Low6월 30일, 2022 (2 years ago)
RUB 0.930857
46.15%

Data provided by Coingecko API

HZN to RUB converter

Horizon Protocol
Horizon ProtocolHZN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Horizon Protocol Price Chart (HZN to RUB)

HZNRUB by TradingView

Horizon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Horizon Protocol Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.366883
RUB 0
RUB 1.40756
RUB 1.346386
2024. 11. 13.
RUB 1.414161
RUB 1.366883
RUB 1.434577
RUB 1.348654
2024. 11. 12.
RUB 1.399847
RUB 1.414161
RUB 1.425609
RUB 1.369487
2024. 11. 11.
RUB 1.42563
RUB 1.399847
RUB 1.467871
RUB 1.373319
2024. 11. 10.
RUB 1.469823
RUB 1.42563
RUB 1.494608
RUB 1.415625
2024. 11. 9.
RUB 1.426166
RUB 1.469823
RUB 1.48136
RUB 1.426166
2024. 11. 8.
RUB 1.472964
RUB 1.426166
RUB 1.477397
RUB 1.38923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,735
0.77%
Market CapRUB 1.78T
VolumeRUB 85.06B
2
RUB 3,031.51
3.28%
Market CapRUB 365.12B
VolumeRUB 32.2B
4
RUB 210.43
2.26%
Market CapRUB 99.43B
VolumeRUB 7.66B
5
RUB 611.55
3.58%
Market CapRUB 89.25B
VolumeRUB 2.11B
6
RUB 0.361792
8.21%
Market CapRUB 53.1B
VolumeRUB 14.47B
7
RUB 0.872498
13.12%
Market CapRUB 49.84B
VolumeRUB 15.04B

Data provided by Coingecko API

More Cryptocurrencies

2603
RUB 0.219983
2.03%
Market CapRUB 257.61M
VolumeRUB 523,383
2610
RUB 0.258902
2.43%
Market CapRUB 257.55M
VolumeRUB 33.05M
2607
RUB 2.03
8.95%
Market CapRUB 257.23M
VolumeRUB 3.13M
2609
RUB 6.81
0%
Market CapRUB 246.71M
VolumeRUB 6,804
2606
RUB 6.84
4.75%
Market CapRUB 256.88M
VolumeRUB 2.58M
2605
RUB 30.16
1.88%
Market CapRUB 256.81M
VolumeRUB 1.09M
2612
RUB 1.89
2.50%
Market CapRUB 256.41M
VolumeRUB 67.28M
2599
RUB 0.255837
8.52%
Market CapRUB 255.76M
VolumeRUB 86.03M
2613
RUB 0.470821
1.82%
Market CapRUB 255.74M
VolumeRUB 14,125
2600
RUB 0.344986
0.09%
Market CapRUB 255.56M
VolumeRUB 13.45M
2615
RUB 1.93
3.19%
Market CapRUB 254.86M
VolumeRUB 12.72M
2619
RUB 0.03871015
14.75%
Market CapRUB 254.62M
VolumeRUB 528,051
2616
RUB 6.44
26.42%
Market CapRUB 254.55M
VolumeRUB 2.93M
2618
RUB 0.02983161
38.38%
Market CapRUB 254.51M
VolumeRUB 38.37M
2620
RUB 0.268609
15.55%
Market CapRUB 254.51M
VolumeRUB 53.28M
2597
RUB 0.00062104
8.56%
Market CapRUB 253.77M
VolumeRUB 7.72M
2621
RUB 0.265292
99.63%
Market CapRUB 253.74M
VolumeRUB 86.7M
2622
RUB 0.011834
8.14%
Market CapRUB 253.52M
VolumeRUB 42,630
2624
RUB 0.263043
30.22%
Market CapRUB 253.06M
VolumeRUB 9.53M
2623
RUB 4.73
3.02%
Market CapRUB 252.91M
VolumeRUB 16.76M
2604
RUB 0.263868
43.97%
Market CapRUB 252.89M
VolumeRUB 250.36M
2625
RUB 22.43
1.88%
Market CapRUB 252.62M
VolumeRUB 525,350
2626
Market CapRUB 251.99M
VolumeRUB 0
Market CapRUB 251.79M
VolumeRUB 8.38M
2628
Market CapRUB 251.75M
VolumeRUB 6.91M
2627
RUB 0.04461088
0.40%
Market CapRUB 251.49M
VolumeRUB 246,214
2629
RUB 0.00041271
23.21%
Market CapRUB 251.07M
VolumeRUB 1.5M
2617
RUB 0.00003136
10.77%
Market CapRUB 251.06M
VolumeRUB 4.86M
2632
RUB 0.112418
40.92%
Market CapRUB 250.99M
VolumeRUB 3.17M
2631
RUB 0.254544
23.16%
Market CapRUB 250.99M
VolumeRUB 15.23M
2633
RUB 13.92
28.03%
Market CapRUB 250.48M
VolumeRUB 2.32M
2638
RUB 0.250461
39.37%
Market CapRUB 250.46M
VolumeRUB 182.69M
2634
RUB 89.06
0.25%
Market CapRUB 248.59M
VolumeRUB 9,091
2635
RUB 118.18
0.55%
Market CapRUB 249.38M
VolumeRUB 49,272
2640
RUB 0.166054
5.98%
Market CapRUB 249.08M
VolumeRUB 308,086
Market CapRUB 248.92M
VolumeRUB 18.24M
2636
RUB 0.00340087
3.96%
Market CapRUB 248.09M
VolumeRUB 26.23M
2639
RUB 0.250504
0.68%
Market CapRUB 247.42M
VolumeRUB 1.59M
2641
RUB 0.0277668
0.14%
Market CapRUB 247.3M
VolumeRUB 79,831
2649
RUB 2.83
5.97%
Market CapRUB 246.53M
VolumeRUB 85.26M
2642
RUB 13.03
0.41%
Market CapRUB 246.44M
VolumeRUB 390,820
2594
RUB 1.25
3.80%
Market CapRUB 245.33M
VolumeRUB 116,568
2644
RUB 1.39
6.58%
Market CapRUB 244.39M
VolumeRUB 1.37M
2645
RUB 896.23
1.18%
Market CapRUB 244M
VolumeRUB 768,957
2646
RUB 0.164296
10.02%
Market CapRUB 243.66M
VolumeRUB 28.59M
2643
RUB 3.22
0.57%
Market CapRUB 243.53M
VolumeRUB 14M
2650
RUB 37.08
8.66%
Market CapRUB 243.29M
VolumeRUB 881,218
2648
RUB 0.139834
7.66%
Market CapRUB 243.12M
VolumeRUB 19.09M
2651
RUB 0.257203
275.24%
Market CapRUB 242.34M
VolumeRUB 56.99M
2652
RUB 1.26
0.32%
Market CapRUB 242.07M
VolumeRUB 830,184
2653
RUB 0.203836
3.41%
Market CapRUB 241.94M
VolumeRUB 5.64M
2656
RUB 0.241523
8.16%
Market CapRUB 241.52M
VolumeRUB 15.22M
2655
RUB 0.242469
55.30%
Market CapRUB 241.04M
VolumeRUB 10.65M
2657
RUB 0.240003
9.58%
Market CapRUB 240.89M
VolumeRUB 69.11M
2647
RUB 37.41
59.20%
Market CapRUB 240.86M
VolumeRUB 3.95M
2660
RUB 1.37
17.79%
Market CapRUB 240.74M
VolumeRUB 496,105
2717
RUB 0.23854
341.09%
Market CapRUB 240.49M
VolumeRUB 291.09M
2658
RUB 0.0000057
10.87%
Market CapRUB 240.4M
VolumeRUB 65.66M
2654
RUB 0.238427
12.93%
Market CapRUB 240.07M
VolumeRUB 64.41M
2659
RUB 107.08
1.19%
Market CapRUB 239.98M
VolumeRUB 3.83M
2661
RUB 0.02455163
2.74%
Market CapRUB 239.62M
VolumeRUB 8.88M
2614
RUB 0.00333089
28.33%
Market CapRUB 239.11M
VolumeRUB 13.57M
2663
RUB 240.27
10.90%
Market CapRUB 239.06M
VolumeRUB 1.06M
2674
RUB 0.00071205
21.27%
Market CapRUB 238.58M
VolumeRUB 52.99M
2666
RUB 0.0141572
1.58%
Market CapRUB 238.53M
VolumeRUB 26.79M
2665
RUB 3.61
30.11%
Market CapRUB 238.46M
VolumeRUB 5.59M
2662
RUB 0.476869
10.63%
Market CapRUB 238.43M
VolumeRUB 1.14M
2667
RUB 23.62
2.54%
Market CapRUB 238.42M
VolumeRUB 2.96M
2664
RUB 4.7
13.65%
Market CapRUB 238.38M
VolumeRUB 2.7M
2668
RUB 0.050084
2.21%
Market CapRUB 237.64M
VolumeRUB 1.48M
2669
RUB 2.2
5.08%
Market CapRUB 237.61M
VolumeRUB 558.68M
2672
RUB 0.00251558
4.45%
Market CapRUB 237.28M
VolumeRUB 21.74M
2677
RUB 3.43
2.04%
Market CapRUB 236.97M
VolumeRUB 6.35M
Market CapRUB 236.9M
VolumeRUB 6.38M
Market CapRUB 236.82M
VolumeRUB 282.91M
2673
RUB 90.57
5.68%
Market CapRUB 236.8M
VolumeRUB 8.5M
2675
RUB 4.3
8.09%
Market CapRUB 236.74M
VolumeRUB 817,564
2676
RUB 12.94
7.02%
Market CapRUB 236.71M
VolumeRUB 307,628
2670
RUB 1.029
0.12%
Market CapRUB 236.21M
VolumeRUB 6.78M
2678
RUB 0.254025
8.11%
Market CapRUB 235.57M
VolumeRUB 22.35M
2696
RUB 0.235654
1.51%
Market CapRUB 235.34M
VolumeRUB 4.59M
2679
RUB 0.02402101
2.41%
Market CapRUB 235.17M
VolumeRUB 1.14M
2681
Market CapRUB 234.59M
VolumeRUB 501,964
2683
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
2680
RUB 1.49
0.99%
Market CapRUB 234.54M
VolumeRUB 4.11M
2689
RUB 2,578.45
32.81%
Market CapRUB 234.54M
VolumeRUB 5.74M
2686
RUB 1.49
0.14%
Market CapRUB 234.13M
VolumeRUB 3.3M
2688
RUB 99.56
1.07%
Market CapRUB 233.96M
VolumeRUB 79,558
2684
RUB 0.00000011
0.32%
Market CapRUB 233.94M
VolumeRUB 9.43M
2685
RUB 24.29
7.68%
Market CapRUB 233.94M
VolumeRUB 1.11M
2690
RUB 0.03439096
2.50%
Market CapRUB 233.89M
VolumeRUB 178.7M
2693
RUB 0.625373
4.27%
Market CapRUB 233.41M
VolumeRUB 999,133
2691
RUB 0.232895
9.12%
Market CapRUB 232.84M
VolumeRUB 175.04M
2697
RUB 0.280614
13.99%
Market CapRUB 232.48M
VolumeRUB 2.19M
2687
RUB 0.231714
33.64%
Market CapRUB 232.15M
VolumeRUB 40.58M
2698
RUB 0.00264469
12.10%
Market CapRUB 232.08M
VolumeRUB 175.01M
2695
RUB 0.513158
10.94%
Market CapRUB 231.94M
VolumeRUB 59.65M
2699
RUB 34.4
0.43%
Market CapRUB 231.83M
VolumeRUB 26,110
2700
RUB 5.68
3.54%
Market CapRUB 231.45M
VolumeRUB 4.49M
2603
RUB 0.219983
2.03%
Market CapRUB 257.61M
VolumeRUB 523,383
2610
RUB 0.258902
2.43%
Market CapRUB 257.55M
VolumeRUB 33.05M

Data provided by Coingecko API