Hosico Cat (HOSICO) Live Price

Hosico Cat logo
HOSICOHosico Cat
JPY 2.19+ 41.80%
Market Cap
JPY 2.19B
42.22%
Volume (24)
JPY 925,067,040
3.46%
Circulating Supply
999,888,460 HOSICO
Issue Date
-

Data provided by Coingecko API

HOSICO price Statistics

Hosico Cat Price Today

Hosico Cat Price
JPY 2.19

Price Change

JPY 0.645577
41.80%
24h Low / 24h High
JPY 1.54 / JPY 2.74

Trading Volume

JPY 925,067,040
3.46%
Volume / Market Cap
0.42244904
Market Dominance
0.00044784414%
Market Rank
#1353

Hosico Cat Supply

Circulating Supply
999,888,461.312 HOSICO
Total Supply
999,888,461.312 HOSICO
Max Supply
1,000,000,000 HOSICO

Hosico Cat Market Cap

Market Cap
JPY 2,189,771,900
42.22%

Fully Diluted
Market Cap

JPY 2,189,771,900
5.19%

Hosico Cat Price Yesterday

Yesterday's Low / High
JPY 2.0329983 / JPY 2.130847
Yesterday's Open / Close
JPY 2.130847 / JPY 2.0329983
Yesterday's Change
5.19%
Yesterday's Volume
JPY 759,203,720

Hosico Cat Price History

7d Low / 7d High
JPY 0.0090209237 / JPY 0.018555242
30d Low / 30d High
JPY 1.4974549 / JPY 2.130847
90d Low / 90d High
JPY 1.3074498 / JPY 2.130847
52 Week Low / 52 Week High
JPY 1.2955715 / JPY 2.3348207
All Time High5월 12일, 2025 (28 days ago)
JPY 8.65
74.61%
All Time Low6월 5일, 2025 (4 days ago)
JPY 1.28
71.43%

Data provided by Coingecko API

HOSICO to JPY converter

Hosico Cat
Hosico CatHOSICO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hosico Cat Price Chart (HOSICO to JPY)

HOSICOJPY by TradingView

Hosico Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hosico Cat Historical Price Data (JPY)

Date
2025. 6. 9.
JPY 1.517376
JPY 0
JPY 2.130847
JPY 1.497455
2025. 6. 8.
JPY 1.466841
JPY 1.517376
JPY 1.585895
JPY 1.430651
2025. 6. 7.
JPY 1.336725
JPY 1.466841
JPY 1.517545
JPY 1.30745
2025. 6. 6.
JPY 1.394368
JPY 1.336725
JPY 1.550968
JPY 1.309009
2025. 6. 5.
JPY 1.593171
JPY 1.394368
JPY 1.593171
JPY 1.295572
2025. 6. 4.
JPY 1.807513
JPY 1.593171
JPY 1.926665
JPY 1.599336
2025. 6. 3.
JPY 1.672488
JPY 1.807513
JPY 2.334821
JPY 1.581248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,380
3.58%
Market CapJPY 2.17T
VolumeJPY 39.83B
2
JPY 2,673.93
7.38%
Market CapJPY 322.51B
VolumeJPY 26.65B
4
JPY 2.28
2.34%
Market CapJPY 134.22B
VolumeJPY 2.82B
5
JPY 662.45
1.92%
Market CapJPY 96.54B
VolumeJPY 771.24M
6
JPY 158.2
5.21%
Market CapJPY 83.02B
VolumeJPY 4.34B
8
JPY 0.190952
5.41%
Market CapJPY 28.54B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1348
JPY 150.13
3.78%
Market CapJPY 2.2B
VolumeJPY 3.42M
1349
JPY 63.39
4.08%
Market CapJPY 2.2B
VolumeJPY 37.72M
1351
JPY 10.3
0.33%
Market CapJPY 2.19B
VolumeJPY 1.65B
Market CapJPY 2.19B
VolumeJPY 440
1354
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0

Data provided by Coingecko API