Hosico Cat (HOSICO) Live Price

Hosico Cat logo
HOSICOHosico Cat
JPY 0.370876 -17.43%
Market Cap
JPY 368.95M
17.78%
Volume (24)
JPY 139,008,980
1.32%
Circulating Supply
999,882,200 HOSICO
Issue Date
-

Data provided by Coingecko API

HOSICO price Statistics

Hosico Cat Price Today

Hosico Cat Price
JPY 0.370876

Price Change

JPY -0.078274124
17.43%
24h Low / 24h High
JPY 0.368663 / JPY 0.455216

Trading Volume

JPY 139,008,980
1.32%
Volume / Market Cap
0.37676516
Market Dominance
0.000061779156%
Market Rank
#2891

Hosico Cat Supply

Circulating Supply
999,882,203.11 HOSICO
Total Supply
999,882,203.11 HOSICO
Max Supply
1,000,000,000 HOSICO

Hosico Cat Market Cap

Market Cap
JPY 368,953,910
17.78%

Fully Diluted
Market Cap

JPY 368,953,910
10.41%

Hosico Cat Price Yesterday

Yesterday's Low / High
JPY 0.41009441 / JPY 0.41364998
Yesterday's Open / Close
JPY 0.41364998 / JPY 0.41009441
Yesterday's Change
9.95%
Yesterday's Volume
JPY 141,067,610

Hosico Cat Price History

7d Low / 7d High
JPY 0.002650784 / JPY 0.0035257424
30d Low / 30d High
JPY 0.40953307 / JPY 0.46741556
90d Low / 90d High
JPY 0.40953307 / JPY 0.5430798
52 Week Low / 52 Week High
JPY 0.40953307 / JPY 0.5430798
All Time HighJul 6, 2025 (4 months ago)
JPY 10.84
96.60%
All Time LowNov 14, 2025 (0 days ago)
JPY 0.368663

Data provided by Coingecko API

HOSICO to JPY converter

Hosico Cat
Hosico CatHOSICO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hosico Cat Price Chart (HOSICO to JPY)

HOSICOJPY by TradingView

Hosico Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hosico Cat Historical Price Data (JPY)

Date
11/13/2025
JPY 0.436229
JPY 0
JPY 0.452673
JPY 0.409533
11/12/2025
JPY 0.467326
JPY 0.436229
JPY 0.501079
JPY 0.442397
11/11/2025
JPY 0.534263
JPY 0.467326
JPY 0.54046
JPY 0.471858
11/10/2025
JPY 0.496388
JPY 0.534263
JPY 0.54308
JPY 0.496388
11/9/2025
JPY 0.480162
JPY 0.496388
JPY 0.507978
JPY 0.471111
11/8/2025
JPY 0.513705
JPY 0.480162
JPY 0.5283
JPY 0.469396
11/7/2025
JPY 0.462151
JPY 0.513705
JPY 0.516454
JPY 0.442837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 3 minutes and 31 seconds

Explore Our Other Products for HOSICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,448
5.42%
Market CapJPY 1.94T
VolumeJPY 109.61B
2
JPY 3,192.37
9.60%
Market CapJPY 385.58B
VolumeJPY 49.25B
4
JPY 2.31
7.52%
Market CapJPY 138.77B
VolumeJPY 7.35B
5
JPY 918.02
5.31%
Market CapJPY 126.43B
VolumeJPY 2.56B
6
JPY 142.95
8.45%
Market CapJPY 79.16B
VolumeJPY 7.9B
10
JPY 0.163855
6.93%
Market CapJPY 24.86B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

2887
Market CapJPY 369.11M
VolumeJPY 3.51M
2892
JPY 0.444704
5.22%
Market CapJPY 368.83M
VolumeJPY 1.55M
2890
JPY 0.452636
2.46%
Market CapJPY 368.7M
VolumeJPY 109,223
2901
Market CapJPY 365.8M
VolumeJPY 89.04M
2893
JPY 0.0036873
4.10%
Market CapJPY 365.09M
VolumeJPY 45.36M

Data provided by Coingecko API