Hosico Cat (HOSICO) Live Price

Hosico Cat logo
HOSICOHosico Cat
JPY 2.27 -14.39%
Market Cap
JPY 2.29B
14.72%
Volume (24)
JPY 284,479,760
4.93%
Circulating Supply
1,010,401,400 HOSICO
Issue Date
-

Data provided by Coingecko API

HOSICO price Statistics

Hosico Cat Price Today

Hosico Cat Price
JPY 2.27

Price Change

JPY -0.38146278
14.39%
24h Low / 24h High
JPY 2.19 / JPY 2.65

Trading Volume

JPY 284,479,760
4.93%
Volume / Market Cap
0.12402529
Market Dominance
0.00037823691%
Market Rank
#1538

Hosico Cat Supply

Circulating Supply
1,010,401,449.181 HOSICO
Total Supply
1,010,401,449.181 HOSICO
Max Supply
1,009,766,112.106 HOSICO

Hosico Cat Market Cap

Market Cap
JPY 2,293,723,800
14.72%

Fully Diluted
Market Cap

JPY 2,293,723,800
4.92%

Hosico Cat Price Yesterday

Yesterday's Low / High
JPY 2.3661563 / JPY 2.4088403
Yesterday's Open / Close
JPY 2.4088403 / JPY 2.3661563
Yesterday's Change
4.92%
Yesterday's Volume
JPY 309,473,920

Hosico Cat Price History

7d Low / 7d High
JPY 0.011309024 / JPY 0.019567825
30d Low / 30d High
JPY 2.1921695 / JPY 2.8931999
90d Low / 90d High
JPY 1.6643749 / JPY 2.8931999
52 Week Low / 52 Week High
JPY 1.6643749 / JPY 2.8931999
All Time HighJul 6, 2025 (2 months ago)
JPY 10.84
79.05%
All Time LowJun 5, 2025 (3 months ago)
JPY 1.28
77.35%

Data provided by Coingecko API

HOSICO to JPY converter

Hosico Cat
Hosico CatHOSICO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hosico Cat Price Chart (HOSICO to JPY)

HOSICOJPY by TradingView

Hosico Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hosico Cat Historical Price Data (JPY)

Date
9/14/2025
JPY 2.843701
JPY 0
JPY 2.8932
JPY 2.19217
9/13/2025
JPY 2.075157
JPY 2.843701
JPY 2.85519
JPY 2.058969
9/12/2025
JPY 1.910718
JPY 2.075157
JPY 2.26641
JPY 1.910718
9/11/2025
JPY 1.70363
JPY 1.910718
JPY 1.927731
JPY 1.664375
9/10/2025
JPY 1.868258
JPY 1.70363
JPY 1.878198
JPY 1.686966
9/9/2025
JPY 1.898795
JPY 1.868258
JPY 1.993503
JPY 1.841631
9/8/2025
JPY 2.00234
JPY 1.898795
JPY 2.134527
JPY 1.8733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 32 minutes and 57 seconds

Explore Our Other Products for HOSICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,542
0.60%
Market CapJPY 2.32T
VolumeJPY 32.07B
2
JPY 4,663.24
0.16%
Market CapJPY 562.67B
VolumeJPY 26.54B
3
JPY 3.05
1.43%
Market CapJPY 182.28B
VolumeJPY 4.74B
5
JPY 243.04
1.88%
Market CapJPY 131.97B
VolumeJPY 8.4B
6
JPY 932.11
1.06%
Market CapJPY 129.82B
VolumeJPY 1.19B
8
JPY 0.279274
3.51%
Market CapJPY 42.28B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

1535
JPY 185.61
0.15%
Market CapJPY 2.3B
VolumeJPY 2.58M
1536
JPY 2.13
4.00%
Market CapJPY 2.3B
VolumeJPY 5.31M
1537
JPY 0.0000023
1.71%
Market CapJPY 2.3B
VolumeJPY 243.34M
1539
JPY 0.00056379
2.48%
Market CapJPY 2.29B
VolumeJPY 7.02M
1540
JPY 19.85
1.74%
Market CapJPY 2.28B
VolumeJPY 10.93M

Data provided by Coingecko API