Hosico Cat (HOSICO) Live Price

Hosico Cat logo
HOSICOHosico Cat
JPY 2.22 -8.63%
Market Cap
JPY 2.23B
9.02%
Volume (24)
JPY 1,537,512,600
0.03%
Circulating Supply
999,888,790 HOSICO
Issue Date
-

Data provided by Coingecko API

HOSICO price Statistics

Hosico Cat Price Today

Hosico Cat Price
JPY 2.22

Price Change

JPY -0.21003774
8.63%
24h Low / 24h High
JPY 2.13 / JPY 2.72

Trading Volume

JPY 1,537,512,600
0.03%
Volume / Market Cap
0.69101062
Market Dominance
0.00043932986%
Market Rank
#1346

Hosico Cat Supply

Circulating Supply
999,888,793.691 HOSICO
Total Supply
999,888,793.691 HOSICO
Max Supply
1,000,000,000 HOSICO

Hosico Cat Market Cap

Market Cap
JPY 2,225,020,200
9.02%

Fully Diluted
Market Cap

JPY 2,225,020,200
1.85%

Hosico Cat Price Yesterday

Yesterday's Low / High
JPY 2.166554 / JPY 2.2032537
Yesterday's Open / Close
JPY 2.166554 / JPY 2.2032537
Yesterday's Change
1.61%
Yesterday's Volume
JPY 1,214,430,300

Hosico Cat Price History

7d Low / 7d High
JPY 0.013733293 / JPY 0.028862063
30d Low / 30d High
JPY 2.166554 / JPY 2.8896697
90d Low / 90d High
JPY 1.9903445 / JPY 3.0786244
52 Week Low / 52 Week High
JPY 1.9903445 / JPY 4.1955675
All Time HighMay 12, 2025 (10 days ago)
JPY 8.65
74.51%
All Time LowMay 19, 2025 (3 days ago)
JPY 1.93
14.20%

Data provided by Coingecko API

HOSICO to JPY converter

Hosico Cat
Hosico CatHOSICO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hosico Cat Price Chart (HOSICO to JPY)

HOSICOJPY by TradingView

Hosico Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hosico Cat Historical Price Data (JPY)

Date
5/21/2025
JPY 2.403839
JPY 0
JPY 2.88967
JPY 2.166554
5/20/2025
JPY 2.461733
JPY 2.403839
JPY 2.806561
JPY 2.227073
5/19/2025
JPY 2.552267
JPY 2.461733
JPY 2.552267
JPY 1.990345
5/18/2025
JPY 2.548266
JPY 2.552267
JPY 3.078624
JPY 2.472401
5/17/2025
JPY 3.229537
JPY 2.548266
JPY 3.229537
JPY 2.58716
5/16/2025
JPY 3.45989
JPY 3.229537
JPY 4.195568
JPY 3.099397
5/15/2025
JPY 3.401031
JPY 3.45989
JPY 3.76684
JPY 3.098716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,163
4.18%
Market CapJPY 2.21T
VolumeJPY 76.54B
2
JPY 2,649.54
4.23%
Market CapJPY 319.87B
VolumeJPY 39.68B
4
JPY 2.43
3.16%
Market CapJPY 142.71B
VolumeJPY 4.48B
5
JPY 685.93
4.79%
Market CapJPY 100.06B
VolumeJPY 1.76B
6
JPY 178.1
5.13%
Market CapJPY 92.62B
VolumeJPY 7.47B
8
JPY 0.240466
5.95%
Market CapJPY 35.9B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

1338
JPY 49.78
4.50%
Market CapJPY 2.25B
VolumeJPY 8.22M
1341
JPY 1.33
1.50%
Market CapJPY 2.24B
VolumeJPY 351.57M
1342
JPY 22.65
2.06%
Market CapJPY 2.24B
VolumeJPY 4.35B
1343
JPY 0.378544
0.34%
Market CapJPY 2.23B
VolumeJPY 920.28M
1344
JPY 1.23
4.44%
Market CapJPY 2.23B
VolumeJPY 823.05M

Data provided by Coingecko API