Hosico Cat (HOSICO) Live Price

Hosico Cat logo
HOSICOHosico Cat
JPY 0.31549 -14.87%
Market Cap
JPY 315.33M
15.03%
Volume (24)
JPY 57,840,437
1.58%
Circulating Supply
999,881,420 HOSICO
Issue Date
-

Data provided by Coingecko API

HOSICO price Statistics

Hosico Cat Price Today

Hosico Cat Price
JPY 0.31549

Price Change

JPY -0.055117421
14.87%
24h Low / 24h High
JPY 0.279763 / JPY 0.372694

Trading Volume

JPY 57,840,437
1.58%
Volume / Market Cap
0.18342722
Market Dominance
0.000052800452%
Market Rank
#2980

Hosico Cat Supply

Circulating Supply
999,881,423.397 HOSICO
Total Supply
999,881,423.397 HOSICO
Max Supply
1,000,000,000 HOSICO

Hosico Cat Market Cap

Market Cap
JPY 315,331,820
15.03%

Fully Diluted
Market Cap

JPY 315,331,820
11.11%

Hosico Cat Price Yesterday

Yesterday's Low / High
JPY 0.28220564 / JPY 0.28547158
Yesterday's Open / Close
JPY 0.28547158 / JPY 0.28220564
Yesterday's Change
11.15%
Yesterday's Volume
JPY 146,373,560

Hosico Cat Price History

7d Low / 7d High
JPY 0.0018027073 / JPY 0.0034086246
30d Low / 30d High
JPY 0.27982369 / JPY 0.37909423
90d Low / 90d High
JPY 0.27982369 / JPY 0.39036125
52 Week Low / 52 Week High
JPY 0.27982369 / JPY 0.54046004
All Time HighJul 6, 2025 (4 months ago)
JPY 10.84
97.09%
All Time LowNov 17, 2025 (0 days ago)
JPY 0.279763
12.74%

Data provided by Coingecko API

HOSICO to JPY converter

Hosico Cat
Hosico CatHOSICO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hosico Cat Price Chart (HOSICO to JPY)

HOSICOJPY by TradingView

Hosico Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hosico Cat Historical Price Data (JPY)

Date
11/17/2025
JPY 0.326799
JPY 0
JPY 0.379094
JPY 0.279824
11/16/2025
JPY 0.363339
JPY 0.326799
JPY 0.368679
JPY 0.327689
11/15/2025
JPY 0.361959
JPY 0.363339
JPY 0.390361
JPY 0.346784
11/14/2025
JPY 0.418607
JPY 0.361959
JPY 0.418607
JPY 0.336323
11/13/2025
JPY 0.436229
JPY 0.418607
JPY 0.452673
JPY 0.409533
11/12/2025
JPY 0.467326
JPY 0.436229
JPY 0.501079
JPY 0.442397
11/11/2025
JPY 0.534263
JPY 0.467326
JPY 0.54046
JPY 0.471858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 38 minutes and 49 seconds

Explore Our Other Products for HOSICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,385
4.52%
Market CapJPY 1.82T
VolumeJPY 120.8B
2
JPY 3,061.87
4.41%
Market CapJPY 369.46B
VolumeJPY 48.97B
4
JPY 2.19
3.91%
Market CapJPY 131.36B
VolumeJPY 7.04B
5
JPY 918.97
1.57%
Market CapJPY 127B
VolumeJPY 4.12B
6
JPY 137.94
2.91%
Market CapJPY 76.39B
VolumeJPY 9.64B
10
JPY 0.156984
3.43%
Market CapJPY 23.88B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

2977
JPY 0.31602
13.31%
Market CapJPY 316.45M
VolumeJPY 27.35M
2978
JPY 0.36915
12.37%
Market CapJPY 315.74M
VolumeJPY 1.67M
2979
JPY 89.5
1.15%
Market CapJPY 315.64M
VolumeJPY 3.75M
Market CapJPY 315.23M
VolumeJPY 774
2982
JPY 20.14
2.68%
Market CapJPY 315.03M
VolumeJPY 1.98M

Data provided by Coingecko API