Hosico Cat (HOSICO) Live Price

Hosico Cat logo
HOSICOHosico Cat
BRL 0.229347+ 12.20%
Market Cap
BRL 230.17M
11.93%
Volume (24)
BRL 51,795,710
19.42%
Circulating Supply
1,004,246,900 HOSICO
Issue Date
-

Data provided by Coingecko API

HOSICO price Statistics

Hosico Cat Price Today

Hosico Cat Price
BRL 0.229347

Price Change

BRL 0.02493494
12.20%
24h Low / 24h High
BRL 0.195552 / BRL 0.255292

Trading Volume

BRL 51,795,710
19.42%
Volume / Market Cap
0.22503551
Market Dominance
0.001031923%
Market Rank
#893

Hosico Cat Supply

Circulating Supply
1,004,246,913.13 HOSICO
Total Supply
1,004,364,315.174 HOSICO
Max Supply
1,000,000,000 HOSICO

Hosico Cat Market Cap

Market Cap
BRL 230,166,830
11.93%

Fully Diluted
Market Cap

BRL 230,193,740
3.91%

Hosico Cat Price Yesterday

Yesterday's Low / High
BRL 0.20678501 / BRL 0.23434257
Yesterday's Open / Close
BRL 0.23434257 / BRL 0.20678501
Yesterday's Change
3.98%
Yesterday's Volume
BRL 37,193,709

Hosico Cat Price History

7d Low / 7d High
BRL 0.032229159 / BRL 0.053701932
30d Low / 30d High
BRL 0.18844656 / BRL 0.23434257
90d Low / 90d High
BRL 0.1800063 / BRL 0.23434257
52 Week Low / 52 Week High
BRL 0.1800063 / BRL 0.29902847
All Time High7월 6일, 2025 (16 days ago)
BRL 0.406876
43.54%
All Time Low6월 5일, 2025 (1 months ago)
BRL 0.04984691
360.86%

Data provided by Coingecko API

HOSICO to BRL converter

Hosico Cat
Hosico CatHOSICO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hosico Cat Price Chart (HOSICO to BRL)

HOSICOBRL by TradingView

Hosico Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hosico Cat Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.188447
BRL 0
BRL 0.234343
BRL 0.188447
2025. 7. 21.
BRL 0.183637
BRL 0.188447
BRL 0.230789
BRL 0.180006
2025. 7. 20.
BRL 0.190722
BRL 0.183637
BRL 0.206504
BRL 0.182243
2025. 7. 19.
BRL 0.194399
BRL 0.190722
BRL 0.208047
BRL 0.186768
2025. 7. 18.
BRL 0.231345
BRL 0.194399
BRL 0.241134
BRL 0.193217
2025. 7. 17.
BRL 0.256198
BRL 0.231345
BRL 0.299028
BRL 0.233962
2025. 7. 16.
BRL 0.240562
BRL 0.256198
BRL 0.248894
BRL 0.219335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,423
0.30%
Market CapBRL 2.36T
VolumeBRL 50.73B
2
BRL 3,673.07
0.50%
Market CapBRL 443.32B
VolumeBRL 45.02B
3
BRL 3.47
0.44%
Market CapBRL 205.13B
VolumeBRL 6.46B
5
BRL 793.32
4.47%
Market CapBRL 110.5B
VolumeBRL 3.13B
6
BRL 199.26
0.04%
Market CapBRL 107.25B
VolumeBRL 23.13B
8
BRL 0.26
3.00%
Market CapBRL 38.95B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

890
BRL 0.03
8.14%
Market CapBRL 231.49M
VolumeBRL 8,241
Market CapBRL 231M
VolumeBRL 2.83M
892
BRL 0.49
7.35%
Market CapBRL 230.36M
VolumeBRL 67.04M
897
BRL 0.25
2.77%
Market CapBRL 229.19M
VolumeBRL 3.78M
894
BRL 0.19
44.07%
Market CapBRL 229.14M
VolumeBRL 5.11M

Data provided by Coingecko API