Hourglass (WAIT) Live Price

Hourglass logo
WAITHourglass
JPY 0.736283 -4.89%
Market Cap
JPY 71.97M
5.11%
Volume (24)
JPY 22,036
0.18%
Circulating Supply
97,751,977 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

Hourglass Price Today

Hourglass Price
JPY 0.736283

Price Change

JPY -0.037877968
4.89%
24h Low / 24h High
JPY 0.735395 / JPY 0.778855

Trading Volume

JPY 22,036
0.18%
Volume / Market Cap
0.00030616985
Market Dominance
0.000012966165%
Market Rank
#4784

Hourglass Supply

Circulating Supply
97,751,977.446 WAIT
Total Supply
97,751,977.446 WAIT
Max Supply
100,000,000 WAIT

Hourglass Market Cap

Market Cap
JPY 71,973,121
5.11%

Fully Diluted
Market Cap

JPY 71,973,121
2.46%

Hourglass Price Yesterday

Yesterday's Low / High
JPY 0.75419992 / JPY 0.75558091
Yesterday's Open / Close
JPY 0.75419992 / JPY 0.75558091
Yesterday's Change
2.46%
Yesterday's Volume
JPY 31,782.241

Hourglass Price History

7d Low / 7d High
JPY 0.0043886687 / JPY 0.0053387443
30d Low / 30d High
JPY 0.75419992 / JPY 0.78338064
90d Low / 90d High
JPY 0.72763061 / JPY 0.83154323
52 Week Low / 52 Week High
JPY 0.68629474 / JPY 0.83154323
All Time High12월 25일, 2023 (1 years ago)
JPY 65.97
98.88%
All Time Low1월 23일, 2025 (4 days ago)
JPY 0.68575
7.31%

Data provided by Coingecko API

WAIT to JPY converter

Hourglass
HourglassWAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hourglass Price Chart (WAIT to JPY)

WAITJPY by TradingView

Hourglass Exchanges

Instant crypto to crypto exchange coming soon!

Hourglass Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.77462
JPY 0
JPY 0.783381
JPY 0.7542
2025. 1. 25.
JPY 0.798944
JPY 0.77462
JPY 0.798944
JPY 0.772056
2025. 1. 24.
JPY 0.78387
JPY 0.798944
JPY 0.831543
JPY 0.727631
2025. 1. 23.
JPY 0.775206
JPY 0.78387
JPY 0.782984
JPY 0.686295
2025. 1. 22.
JPY 0.775741
JPY 0.775206
JPY 0.776178
JPY 0.749644
2025. 1. 21.
JPY 0.779947
JPY 0.775741
JPY 0.779947
JPY 0.770822
2025. 1. 20.
JPY 0.788097
JPY 0.779947
JPY 0.816342
JPY 0.777996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,514
4.34%
Market CapJPY 1.99T
VolumeJPY 36.2B
2
JPY 3,151.49
5.75%
Market CapJPY 380.03B
VolumeJPY 20.09B
3
JPY 2.95
5.74%
Market CapJPY 170.04B
VolumeJPY 4.99B
5
JPY 230.61
10.67%
Market CapJPY 112.16B
VolumeJPY 6.7B
6
JPY 652.4
5.41%
Market CapJPY 95.25B
VolumeJPY 876.93M
8
JPY 0.323423
8.78%
Market CapJPY 47.77B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4776
JPY 0.072047
69.91%
Market CapJPY 72.05M
VolumeJPY 736,440
Market CapJPY 72.03M
VolumeJPY 117,401
4783
JPY 0.719625
5.65%
Market CapJPY 71.96M
VolumeJPY 45,820
4785
JPY 0.565188
0.47%
Market CapJPY 71.94M
VolumeJPY 5.95M
4787
JPY 0.073621
9.13%
Market CapJPY 71.88M
VolumeJPY 2.08M

Data provided by Coingecko API