Housecoin (HOUSE) Live Price

Housecoin logo
HOUSEHousecoin
BTC 0 -13.94%
Market Cap
BTC 245
17.53%
Volume (24)
BTC 103
0.56%
Circulating Supply
998,631,440 HOUSE
Issue Date
-

Data provided by Coingecko API

HOUSE price Statistics

Housecoin Price Today

Housecoin Price
BTC <0.000001

Price Change

BTC <0.000001
13.94%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 103.142
0.56%
Volume / Market Cap
0.42047289
Market Dominance
0.00073402454%
Market Rank
#1117

Housecoin Supply

Circulating Supply
998,631,439.906 HOUSE
Total Supply
998,631,439.906 HOUSE
Max Supply
1,000,000,000 HOUSE

Housecoin Market Cap

Market Cap
BTC 245.3
17.53%

Fully Diluted
Market Cap

BTC 245.3
15.92%

Housecoin Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
12.41%
Yesterday's Volume
BTC 170.00716

Housecoin Price History

7d Low / 7d High
BTC 0.013278872 / BTC 0.037703868
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High5월 1일, 2025 (3 months ago)
BTC 0.00000125
79.81%
All Time Low4월 1일, 2025 (4 months ago)
BTC <0.000001
1021.13%

Data provided by Coingecko API

HOUSE to BTC converter

Housecoin
HousecoinHOUSE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Housecoin Price Chart (HOUSE to BTC)

HOUSEBTC by TradingView

Housecoin Exchanges

Instant crypto to crypto exchange coming soon!

Housecoin Historical Price Data (BTC)

Date
2025. 8. 8.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 8. 7.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 8. 6.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 8. 5.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 8. 4.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 8. 3.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 8. 2.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,673
0.14%
Market CapBTC 2.32T
VolumeBTC 27.85B
2
BTC 4,230.06
4.51%
Market CapBTC 510.85B
VolumeBTC 35.57B
3
BTC 3.28
0.21%
Market CapBTC 194.86B
VolumeBTC 4.66B
5
BTC 804.51
1.18%
Market CapBTC 112.01B
VolumeBTC 1.2B
6
BTC 181.64
1.27%
Market CapBTC 97.84B
VolumeBTC 5.11B
9
BTC 0.244362
6.75%
Market CapBTC 36.85B
VolumeBTC 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1114
BTC 0.00000032
2.11%
Market CapBTC 247
VolumeBTC 109
1113
BTC 0.00000009
2.69%
Market CapBTC 247
VolumeBTC 92
Market CapBTC 246
VolumeBTC 0
1118
BTC 0.00000246
3.56%
Market CapBTC 245
VolumeBTC 1
1119
BTC 0.00000223
2.25%
Market CapBTC 245
VolumeBTC 318

Data provided by Coingecko API