HYPE3.cool (COOL) Live Price

HYPE3.cool logo
COOLHYPE3.cool
INR 0.218069 -20.72%
Market Cap
INR 218.09M
20.71%
Volume (24)
INR 36,346,386
0.46%
Circulating Supply
999,967,030 COOL
Issue Date
-

Data provided by Coingecko API

COOL price Statistics

HYPE3.cool Price Today

HYPE3.cool Price
INR 0.218069

Price Change

INR -0.056999922
20.72%
24h Low / 24h High
INR 0.199818 / INR 0.277095

Trading Volume

INR 36,346,386
0.46%
Volume / Market Cap
0.16665395
Market Dominance
0.000074743554%
Market Rank
#2691

HYPE3.cool Supply

Circulating Supply
999,967,033.85 COOL
Total Supply
999,967,033.85 COOL
Max Supply
1,000,000,000 COOL

HYPE3.cool Market Cap

Market Cap
INR 218,094,950
20.71%

Fully Diluted
Market Cap

INR 218,094,950
4.06%

HYPE3.cool Price Yesterday

Yesterday's Low / High
INR 0.2216106 / INR 0.23305541
Yesterday's Open / Close
INR 0.23305541 / INR 0.2216106
Yesterday's Change
4.08%
Yesterday's Volume
INR 42,537,822

HYPE3.cool Price History

7d Low / 7d High
INR 0.0012853878 / INR 0.0038629459
30d Low / 30d High
INR 0.2216106 / INR 0.3115702
90d Low / 90d High
INR 0.16121185 / INR 0.33560001
52 Week Low / 52 Week High
INR 0.11257098 / INR 0.33560001
All Time High1월 10일, 2025 (1 months ago)
INR 0.808821
72.94%
All Time Low2월 3일, 2025 (10 days ago)
INR 0.081225
169.48%

Data provided by Coingecko API

COOL to INR converter

HYPE3.cool
HYPE3.coolCOOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HYPE3.cool Price Chart (COOL to INR)

COOLINR by TradingView

HYPE3.cool Exchanges

Instant crypto to crypto exchange coming soon!

HYPE3.cool Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.241171
INR 0
INR 0.31157
INR 0.221611
2025. 2. 11.
INR 0.20969
INR 0.241171
INR 0.3356
INR 0.20969
2025. 2. 10.
INR 0.178127
INR 0.20969
INR 0.236362
INR 0.161212
2025. 2. 9.
INR 0.206184
INR 0.178127
INR 0.237027
INR 0.163432
2025. 2. 8.
INR 0.136303
INR 0.206184
INR 0.237368
INR 0.136303
2025. 2. 7.
INR 0.116308
INR 0.136303
INR 0.171967
INR 0.112571
2025. 2. 6.
INR 0.145328
INR 0.116308
INR 0.14979
INR 0.115105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,055
0.28%
Market CapINR 1.9T
VolumeINR 46.96B
2
INR 2,663.75
1.14%
Market CapINR 321.11B
VolumeINR 25.58B
4
INR 2.44
0.79%
Market CapINR 141.05B
VolumeINR 4.87B
5
INR 710.47
9.40%
Market CapINR 103.64B
VolumeINR 3.43B
6
INR 191.99
2.81%
Market CapINR 93.67B
VolumeINR 4.99B
8
INR 0.257682
0.52%
Market CapINR 38.12B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2689
INR 0.366068
8.40%
Market CapINR 219M
VolumeINR 12.19M
2692
INR 0.127494
0.75%
Market CapINR 218.99M
VolumeINR 4.67M
2694
Market CapINR 218.72M
VolumeINR 5.52M
2697
Market CapINR 218.08M
VolumeINR 31,192
2701
INR 2.18
0.98%
Market CapINR 217.96M
VolumeINR 44.17M

Data provided by Coingecko API