RandomDEX (RDX) Live Price

RandomDEX logo
RDXRandomDEX
JPY 0.25719 -10.00%
Market Cap
JPY 30.86M
10.04%
Volume (24)
JPY 295,539
3.39%
Circulating Supply
120,000,000 RDX
Issue Date
-

Data provided by Coingecko API

RDX price Statistics

RandomDEX Price Today

RandomDEX Price
JPY 0.25719

Price Change

JPY -0.028573773
10.00%
24h Low / 24h High
JPY 0.255158 / JPY 0.286919

Trading Volume

JPY 295,539
3.39%
Volume / Market Cap
0.009575896
Market Dominance
0.0000054431589%
Market Rank
#6043

RandomDEX Supply

Circulating Supply
120,000,000 RDX
Total Supply
962,500,000 RDX
Max Supply
1,000,000,000 RDX

RandomDEX Market Cap

Market Cap
JPY 30,862,804
10.04%

Fully Diluted
Market Cap

JPY 247,545,410
0.06%

RandomDEX Price Yesterday

Yesterday's Low / High
JPY 0.25671033 / JPY 0.25798609
Yesterday's Open / Close
JPY 0.25798609 / JPY 0.25671033
Yesterday's Change
0.06%
Yesterday's Volume
JPY 278,784.45

RandomDEX Price History

7d Low / 7d High
JPY 0.0016061663 / JPY 0.0039489178
30d Low / 30d High
JPY 0.25515785 / JPY 0.29876855
90d Low / 90d High
JPY 0.23543306 / JPY 0.52647918
52 Week Low / 52 Week High
JPY 0.23543306 / JPY 0.58241996
All Time High12월 27일, 2024 (7 months ago)
JPY 5.59
95.39%
All Time Low6월 23일, 2025 (1 months ago)
JPY 0.088148
192.28%

Data provided by Coingecko API

RDX to JPY converter

RandomDEX
RandomDEXRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RandomDEX Price Chart (RDX to JPY)

RDXJPY by TradingView

RandomDEX Exchanges

Instant crypto to crypto exchange coming soon!

RandomDEX Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.292258
JPY 0
JPY 0.292258
JPY 0.255158
2025. 7. 24.
JPY 0.278181
JPY 0.292258
JPY 0.300987
JPY 0.272551
2025. 7. 23.
JPY 0.427635
JPY 0.278181
JPY 0.427635
JPY 0.235433
2025. 7. 22.
JPY 0.48869
JPY 0.427635
JPY 0.58242
JPY 0.392799
2025. 7. 21.
JPY 0.433266
JPY 0.48869
JPY 0.481493
JPY 0.400035
2025. 7. 20.
JPY 0.268946
JPY 0.433266
JPY 0.406085
JPY 0.266616
2025. 7. 19.
JPY 0.276349
JPY 0.268946
JPY 0.29019
JPY 0.266995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,593
1.32%
Market CapJPY 2.34T
VolumeJPY 78.22B
2
JPY 3,738.63
3.33%
Market CapJPY 451.14B
VolumeJPY 44.15B
3
JPY 3.14
1.74%
Market CapJPY 186.05B
VolumeJPY 7.06B
5
JPY 783.77
2.94%
Market CapJPY 109.16B
VolumeJPY 1.89B
6
JPY 186.17
4.26%
Market CapJPY 100.2B
VolumeJPY 15.79B
8
JPY 0.236766
4.63%
Market CapJPY 35.55B
VolumeJPY 9.53B

Data provided by Coingecko API

More Cryptocurrencies

6039
JPY 0.108544
2.49%
Market CapJPY 30.95M
VolumeJPY 148,268
6040
JPY 5,408.12
3.70%
Market CapJPY 30.87M
VolumeJPY 528
6041
JPY 3.8
0.76%
Market CapJPY 30.89M
VolumeJPY 4,253
6044
JPY 0.03081475
0.31%
Market CapJPY 30.82M
VolumeJPY 13,042
6045
Market CapJPY 30.79M
VolumeJPY 205,206

Data provided by Coingecko API