RandomDEX (RDX) Live Price

RandomDEX logo
RDXRandomDEX
JPY 0.194625 -2.31%
Market Cap
JPY 30.8M
2.20%
Volume (24)
JPY 21,268
2.05%
Circulating Supply
158,005,680 RDX
Issue Date
-

Data provided by Coingecko API

RDX price Statistics

RandomDEX Price Today

RandomDEX Price
JPY 0.194625

Price Change

JPY -0.0046063126
2.31%
24h Low / 24h High
JPY 0.189068 / JPY 0.200335

Trading Volume

JPY 21,268
2.05%
Volume / Market Cap
0.00069047675
Market Dominance
0.0000075290827%
Market Rank
#5148

RandomDEX Supply

Circulating Supply
158,005,682.486 RDX
Total Supply
1,000,505,682.486 RDX
Max Supply
1,000,000,000 RDX

RandomDEX Market Cap

Market Cap
JPY 30,801,906
2.20%

Fully Diluted
Market Cap

JPY 195,040,340
0.26%

RandomDEX Price Yesterday

Yesterday's Low / High
JPY 0.19430202 / JPY 0.19455453
Yesterday's Open / Close
JPY 0.19430202 / JPY 0.19455453
Yesterday's Change
0.10%
Yesterday's Volume
JPY 98,968.161

RandomDEX Price History

7d Low / 7d High
JPY 0.0013190007 / JPY 0.0016575842
30d Low / 30d High
JPY 0.19354595 / JPY 0.21813002
90d Low / 90d High
JPY 0.19354595 / JPY 0.23412043
52 Week Low / 52 Week High
JPY 0.19354595 / JPY 0.26840551
All Time High12월 27일, 2024 (3 months ago)
JPY 5.59
96.49%
All Time Low3월 5일, 2025 (30 days ago)
JPY 0.135818
44.64%

Data provided by Coingecko API

RDX to JPY converter

RandomDEX
RandomDEXRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RandomDEX Price Chart (RDX to JPY)

RDXJPY by TradingView

RandomDEX Exchanges

Instant crypto to crypto exchange coming soon!

RandomDEX Historical Price Data (JPY)

Date
2025. 4. 3.
JPY 0.205915
JPY 0
JPY 0.205915
JPY 0.193546
2025. 4. 2.
JPY 0.209669
JPY 0.205915
JPY 0.21813
JPY 0.205561
2025. 4. 1.
JPY 0.227078
JPY 0.209669
JPY 0.23412
JPY 0.210593
2025. 3. 31.
JPY 0.224098
JPY 0.227078
JPY 0.227107
JPY 0.222803
2025. 3. 30.
JPY 0.232408
JPY 0.224098
JPY 0.232476
JPY 0.223947
2025. 3. 29.
JPY 0.238288
JPY 0.232408
JPY 0.241879
JPY 0.232045
2025. 3. 28.
JPY 0.267837
JPY 0.238288
JPY 0.268406
JPY 0.244139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,505
0.63%
Market CapJPY 1.64T
VolumeJPY 45.15B
2
JPY 1,786.96
0.43%
Market CapJPY 216.1B
VolumeJPY 15.8B
4
JPY 2.12
6.12%
Market CapJPY 124.13B
VolumeJPY 5.52B
5
JPY 589.65
0.58%
Market CapJPY 86.1B
VolumeJPY 740M
6
JPY 117.92
3.11%
Market CapJPY 60.72B
VolumeJPY 5.18B
8
JPY 0.167832
5.92%
Market CapJPY 25.01B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5143
JPY 0.0309511
4.19%
Market CapJPY 30.87M
VolumeJPY 256,133
5144
JPY 0.0831
1.39%
Market CapJPY 30.87M
VolumeJPY 223,464
5154
JPY 1.69
3.08%
Market CapJPY 30.87M
VolumeJPY 679,121
5145
JPY 0.01019437
22.37%
Market CapJPY 30.77M
VolumeJPY 28.39M
Market CapJPY 30.77M
VolumeJPY 78,576

Data provided by Coingecko API