RandomDEX (RDX) Live Price

RandomDEX logo
RDXRandomDEX
JPY 0.25835+ 17.13%
Market Cap
JPY 30.96M
16.98%
Volume (24)
JPY 185,227
1.82%
Circulating Supply
120,000,000 RDX
Issue Date
-

Data provided by Coingecko API

RDX price Statistics

RandomDEX Price Today

RandomDEX Price
JPY 0.25835

Price Change

JPY 0.03778979
17.13%
24h Low / 24h High
JPY 0.219937 / JPY 0.261344

Trading Volume

JPY 185,227
1.82%
Volume / Market Cap
0.0059831373
Market Dominance
0.0000054599787%
Market Rank
#6113

RandomDEX Supply

Circulating Supply
120,000,000 RDX
Total Supply
962,500,000 RDX
Max Supply
1,000,000,000 RDX

RandomDEX Market Cap

Market Cap
JPY 30,958,173
16.98%

Fully Diluted
Market Cap

JPY 248,310,350
1.72%

RandomDEX Price Yesterday

Yesterday's Low / High
JPY 0.25101017 / JPY 0.25623343
Yesterday's Open / Close
JPY 0.25623343 / JPY 0.25101017
Yesterday's Change
1.86%
Yesterday's Volume
JPY 185,460.7

RandomDEX Price History

7d Low / 7d High
JPY 0.0014226328 / JPY 0.0039489178
30d Low / 30d High
JPY 0.21006027 / JPY 0.25623343
90d Low / 90d High
JPY 0.21006027 / JPY 0.30098712
52 Week Low / 52 Week High
JPY 0.21006027 / JPY 0.58241996
All Time High12월 27일, 2024 (7 months ago)
JPY 5.59
95.40%
All Time Low6월 23일, 2025 (1 months ago)
JPY 0.088148
192.14%

Data provided by Coingecko API

RDX to JPY converter

RandomDEX
RandomDEXRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RandomDEX Price Chart (RDX to JPY)

RDXJPY by TradingView

RandomDEX Exchanges

Instant crypto to crypto exchange coming soon!

RandomDEX Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.218139
JPY 0
JPY 0.256233
JPY 0.217662
2025. 7. 26.
JPY 0.258276
JPY 0.218139
JPY 0.261729
JPY 0.21006
2025. 7. 25.
JPY 0.292258
JPY 0.258276
JPY 0.292258
JPY 0.255158
2025. 7. 24.
JPY 0.278181
JPY 0.292258
JPY 0.300987
JPY 0.272551
2025. 7. 23.
JPY 0.427635
JPY 0.278181
JPY 0.427635
JPY 0.235433
2025. 7. 22.
JPY 0.48869
JPY 0.427635
JPY 0.58242
JPY 0.392799
2025. 7. 21.
JPY 0.433266
JPY 0.48869
JPY 0.481493
JPY 0.400035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,027
0.71%
Market CapJPY 2.37T
VolumeJPY 33.84B
2
JPY 3,894.07
3.09%
Market CapJPY 469.45B
VolumeJPY 34.01B
3
JPY 3.28
2.54%
Market CapJPY 194.03B
VolumeJPY 5.64B
5
JPY 850.2
6.73%
Market CapJPY 118.27B
VolumeJPY 2.94B
6
JPY 192.66
2.82%
Market CapJPY 103.64B
VolumeJPY 8.21B
8
JPY 0.243313
1.97%
Market CapJPY 36.54B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6108
JPY 0.277507
29.09%
Market CapJPY 30.99M
VolumeJPY 63,707
6109
JPY 0.02807954
40.14%
Market CapJPY 30.99M
VolumeJPY 703,847
6111
JPY 0.03097464
0.62%
Market CapJPY 30.96M
VolumeJPY 47,747
6112
JPY 0.03112552
26.27%
Market CapJPY 30.94M
VolumeJPY 1.34M
6114
JPY 0.03095928
3.86%
Market CapJPY 30.9M
VolumeJPY 30.56M

Data provided by Coingecko API