RandomDEX (RDX) Live Price

RandomDEX logo
RDXRandomDEX
JPY 0.283621 -17.47%
Market Cap
JPY 34.03M
17.18%
Volume (24)
JPY 673,227
4.19%
Circulating Supply
120,000,000 RDX
Issue Date
-

Data provided by Coingecko API

RDX price Statistics

RandomDEX Price Today

RandomDEX Price
JPY 0.283621

Price Change

JPY -0.060043392
17.47%
24h Low / 24h High
JPY 0.234347 / JPY 0.343664

Trading Volume

JPY 673,227
4.19%
Volume / Market Cap
0.019780743
Market Dominance
0.0000057710502%
Market Rank
#5880

RandomDEX Supply

Circulating Supply
120,000,000 RDX
Total Supply
962,500,000 RDX
Max Supply
1,000,000,000 RDX

RandomDEX Market Cap

Market Cap
JPY 34,034,464
17.18%

Fully Diluted
Market Cap

JPY 272,984,770
9.95%

RandomDEX Price Yesterday

Yesterday's Low / High
JPY 0.25735791 / JPY 0.25853458
Yesterday's Open / Close
JPY 0.25853458 / JPY 0.25735791
Yesterday's Change
9.95%
Yesterday's Volume
JPY 1,166,540.2

RandomDEX Price History

7d Low / 7d High
JPY 0.0010051581 / JPY 0.0039489178
30d Low / 30d High
JPY 0.23543306 / JPY 0.44498736
90d Low / 90d High
JPY 0.23543306 / JPY 0.58241996
52 Week Low / 52 Week High
JPY 0.14723433 / JPY 0.58241996
All Time High12월 27일, 2024 (6 months ago)
JPY 5.59
94.95%
All Time Low6월 23일, 2025 (30 days ago)
JPY 0.088148
220.72%

Data provided by Coingecko API

RDX to JPY converter

RandomDEX
RandomDEXRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RandomDEX Price Chart (RDX to JPY)

RDXJPY by TradingView

RandomDEX Exchanges

Instant crypto to crypto exchange coming soon!

RandomDEX Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.427635
JPY 0
JPY 0.427635
JPY 0.235433
2025. 7. 22.
JPY 0.48869
JPY 0.427635
JPY 0.58242
JPY 0.392799
2025. 7. 21.
JPY 0.433266
JPY 0.48869
JPY 0.481493
JPY 0.400035
2025. 7. 20.
JPY 0.268946
JPY 0.433266
JPY 0.406085
JPY 0.266616
2025. 7. 19.
JPY 0.276349
JPY 0.268946
JPY 0.29019
JPY 0.266995
2025. 7. 18.
JPY 0.183781
JPY 0.276349
JPY 0.275764
JPY 0.176812
2025. 7. 17.
JPY 0.148472
JPY 0.183781
JPY 0.182613
JPY 0.147234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,541
0.48%
Market CapJPY 2.36T
VolumeJPY 53.95B
2
JPY 3,645.34
0.27%
Market CapJPY 440.04B
VolumeJPY 50.78B
3
JPY 3.12
9.49%
Market CapJPY 184.39B
VolumeJPY 14.09B
5
JPY 766.62
3.05%
Market CapJPY 106.78B
VolumeJPY 3.87B
6
JPY 186.02
5.60%
Market CapJPY 100.17B
VolumeJPY 24.94B
8
JPY 0.235353
7.89%
Market CapJPY 35.34B
VolumeJPY 17.32B

Data provided by Coingecko API

More Cryptocurrencies

5877
JPY 0.01613414
0.13%
Market CapJPY 34.1M
VolumeJPY 40,134
5878
JPY 0.546378
15.21%
Market CapJPY 34.05M
VolumeJPY 11.95M
5879
JPY 0.03403746
1.39%
Market CapJPY 34.04M
VolumeJPY 94,283
5881
JPY 0.03403318
9.78%
Market CapJPY 34.03M
VolumeJPY 514,813
5882
JPY 23.47
124.27%
Market CapJPY 34.01M
VolumeJPY 13.68M

Data provided by Coingecko API