RandomDEX (RDX) Live Price

RandomDEX logo
RDXRandomDEX
JPY 0.122128 0.00%
Market Cap
JPY 14.66M
0%
Volume (24)
JPY 5,172
0.50%
Circulating Supply
120,000,000 RDX
Issue Date
-

Data provided by Coingecko API

RDX price Statistics

RandomDEX Price Today

RandomDEX Price
JPY 0.122128

Trading Volume

JPY 5,171.85
0.50%
Volume / Market Cap
0.00035289879
Market Dominance
0.0000025240434%
Market Rank
#7381

RandomDEX Supply

Circulating Supply
120,000,000 RDX
Total Supply
962,500,000 RDX
Max Supply
1,000,000,000 RDX

RandomDEX Market Cap

Market Cap
JPY 14,655,335

Fully Diluted
Market Cap

JPY 117,548,000
0.27%

RandomDEX Price Yesterday

Yesterday's Low / High
JPY 0.12215108 / JPY 0.12276446
Yesterday's Open / Close
JPY 0.12215108 / JPY 0.12276446
Yesterday's Change
0.27%
Yesterday's Volume
JPY 5,172.8374

RandomDEX Price History

7d Low / 7d High
JPY 0.00075417152 / JPY 0.00087877758
30d Low / 30d High
JPY 0.12140419 / JPY 0.12615458
90d Low / 90d High
JPY 0.11139641 / JPY 0.12915393
52 Week Low / 52 Week High
JPY 0.11139641 / JPY 0.12915393
All Time High12월 27일, 2024 (8 months ago)
JPY 5.59
97.82%
All Time Low6월 23일, 2025 (2 months ago)
JPY 0.088148
38.55%

Data provided by Coingecko API

RDX to JPY converter

RandomDEX
RandomDEXRDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDX Safely with 3Commas

Use a proven backtested strategy for RDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RandomDEX Price Chart (RDX to JPY)

    RDXJPY by TradingView

    RandomDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    RandomDEX Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 0.122764
    JPY 0
    JPY 0.123375
    JPY 0.122151
    2025. 8. 23.
    JPY 0.121999
    JPY 0.122764
    JPY 0.128448
    JPY 0.121404
    2025. 8. 19.
    JPY 0.113343
    JPY 0
    JPY 0.113869
    JPY 0.11293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    5 hours, 8 minutes and 40 seconds

    Explore Our Other Products for RDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,885
    1.27%
    Market CapJPY 2.21T
    VolumeJPY 51.19B
    2
    JPY 4,551.77
    0.53%
    Market CapJPY 549.48B
    VolumeJPY 51.57B
    3
    JPY 2.99
    1.02%
    Market CapJPY 177.59B
    VolumeJPY 7.31B
    5
    JPY 855.86
    1.06%
    Market CapJPY 119.17B
    VolumeJPY 1.55B
    6
    JPY 194.96
    0.94%
    Market CapJPY 105.19B
    VolumeJPY 9.68B
    10
    JPY 0.216961
    0.46%
    Market CapJPY 32.69B
    VolumeJPY 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    7377
    JPY 0.706189
    0.53%
    Market CapJPY 14.81M
    VolumeJPY 55,991
    7379
    JPY 0.243169
    0.52%
    Market CapJPY 14.72M
    VolumeJPY 30,462
    7380
    JPY 0.01485454
    0.35%
    Market CapJPY 14.72M
    VolumeJPY 82,835
    7382
    JPY 0.3047
    0%
    Market CapJPY 14.66M
    VolumeJPY 0
    7383
    JPY 0.02140616
    0%
    Market CapJPY 14.41M
    VolumeJPY 808,851

    Data provided by Coingecko API