i aped (APED) Live Price

i aped logo
APEDi aped
JPY 0.002185 -6.09%
Market Cap
JPY 2.18M
6.25%
Volume (24)
JPY 30,440
1.99%
Circulating Supply
999,248,880 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
JPY 0.00218526

Price Change

JPY -0.00014165494
6.09%
24h Low / 24h High
JPY 0.00215473 / JPY 0.00233396

Trading Volume

JPY 30,440
1.99%
Volume / Market Cap
0.013940174
Market Dominance
<0.000001%
Market Rank
#7920

i aped Supply

Circulating Supply
999,248,875.947 APED
Total Supply
999,248,875.947 APED
Max Supply
999,919,305 APED

i aped Market Cap

Market Cap
JPY 2,183,617
6.25%

Fully Diluted
Market Cap

JPY 2,183,617
5.75%

i aped Price Yesterday

Yesterday's Low / High
JPY 0.0023032585 / JPY 0.0023339587
Yesterday's Open / Close
JPY 0.0023032585 / JPY 0.0023339587
Yesterday's Change
5.75%
Yesterday's Volume
JPY 84,378.27

i aped Price History

7d Low / 7d High
JPY 0.000013694466 / JPY 0.000020249416
30d Low / 30d High
JPY 0.0022542406 / JPY 0.0024726513
90d Low / 90d High
JPY 0.0022542406 / JPY 0.0025151856
52 Week Low / 52 Week High
JPY 0.0022542406 / JPY 0.0043962855
All Time High10월 13일, 2024 (3 months ago)
JPY 0.201715
98.92%
All Time Low11월 5일, 2024 (2 months ago)
JPY 0.00192958
12.58%

Data provided by Coingecko API

APED to JPY converter

i aped
i apedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time i aped Price Chart (APED to JPY)

APEDJPY by TradingView

i aped Exchanges

Instant crypto to crypto exchange coming soon!

i aped Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.002402
JPY 0
JPY 0.002405
JPY 0.002254
2025. 1. 11.
JPY 0.002443
JPY 0.002402
JPY 0.002473
JPY 0.0024
2025. 1. 10.
JPY 0.002351
JPY 0.002443
JPY 0.002515
JPY 0.002351
2025. 1. 9.
JPY 0.002552
JPY 0.002351
JPY 0.002559
JPY 0.002348
2025. 1. 8.
JPY 0.002555
JPY 0.002552
JPY 0.002555
JPY 0.002445
2025. 1. 7.
JPY 0.002882
JPY 0.002555
JPY 0.002889
JPY 0.002554
2025. 1. 6.
JPY 0.002642
JPY 0.002882
JPY 0.004396
JPY 0.002642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,586
0.94%
Market CapJPY 1.85T
VolumeJPY 72.53B
2
JPY 3,097.25
5.20%
Market CapJPY 373.17B
VolumeJPY 40.29B
3
JPY 2.51
0.46%
Market CapJPY 144.22B
VolumeJPY 9B
5
JPY 680.56
1.97%
Market CapJPY 99.29B
VolumeJPY 1.27B
6
JPY 181.14
3.80%
Market CapJPY 87.74B
VolumeJPY 6.04B
7
JPY 0.332759
1.10%
Market CapJPY 49.12B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

7918
JPY 0.00220468
6.52%
Market CapJPY 2.2M
VolumeJPY 18,295
7926
JPY 0.02202703
7.82%
Market CapJPY 2.2M
VolumeJPY 8,007
7919
JPY 0.00224449
6.94%
Market CapJPY 2.19M
VolumeJPY 31,380
7921
JPY 0.00217965
5.89%
Market CapJPY 2.18M
VolumeJPY 1,765
7922
JPY 0.00218493
6.30%
Market CapJPY 2.18M
VolumeJPY 5,094

Data provided by Coingecko API